First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 1995	USD	29	29	29	29	13.1519	0.0 (0.0%)	0
27 Jun 1995	USD	28	29	28	29	13.1519	+2 (+7.41%)	400
26 Jun 1995	USD	27	27	27	27	12.2449	0.0 (0.0%)	0
23 Jun 1995	USD	27	27	27	27	12.2449	0.0 (0.0%)	500
22 Jun 1995	USD	27.5	28	27	27	12.2449	-2 (-6.90%)	2,200
21 Jun 1995	USD	29	29	29	29	13.1519	+1 (+3.57%)	200
20 Jun 1995	USD	29	29	27.5	28	12.6984	+0.5 (+1.82%)	1,500
19 Jun 1995	USD	27.5	27.5	27.5	27.5	12.4717	0.0 (0.0%)	0
16 Jun 1995	USD	28	28	27.5	27.5	12.4717	+0.162 (+1.32%)	2,000
16 Jun 1995	105-for-100 split
15 Jun 1995	USD	28.5	28.5	28.5	28.5	12.3097	0.0 (0.0%)	0
14 Jun 1995	USD	28.5	28.5	28.5	28.5	12.3097	-1 (-3.39%)	400
13 Jun 1995	USD	29.5	29.5	29.5	29.5	12.7416	0.0 (0.0%)	0
12 Jun 1995	USD	29.5	29.5	29.5	29.5	12.7416	-0.5 (-1.67%)	600
9 Jun 1995	USD	30	30	28.5	30	12.9576	0.0 (0.0%)	1,100
8 Jun 1995	USD	30	30	30	30	12.9576	0.0 (0.0%)	0
7 Jun 1995	USD	30	30	30	30	12.9576	0.0 (0.0%)	300
6 Jun 1995	USD	30	30	30	30	12.9576	0.0 (0.0%)	0
5 Jun 1995	USD	29	30	29	30	12.9576	0.0 (0.0%)	300
2 Jun 1995	USD	30	30	30	30	12.9576	+0.25 (+0.84%)	100
1 Jun 1995	USD	29.75	29.75	29.75	29.75	12.8496	+0.625 (+2.15%)	400
31 May 1995	USD	29.125	29.125	29.125	29.125	12.5796	+0.75 (+2.64%)	500
30 May 1995	USD	28.375	28.375	28.375	28.375	12.2557	-0.875 (-2.99%)	800
29 May 1995	USD	29.25	29.25	29.25	29.25	12.6336	0.0 (0.0%)	0
26 May 1995	USD	29.25	29.25	29.25	29.25	12.6336	0.0 (0.0%)	0
25 May 1995	USD	29.25	29.25	29.25	29.25	12.6336	0.0 (0.0%)	600
24 May 1995	USD	28.25	29.25	28.25	29.25	12.6336	+0.25 (+0.86%)	1,100
23 May 1995	USD	29	29	29	29	12.5256	0.0 (0.0%)	0
22 May 1995	USD	28.25	29	28.25	29	12.5256	+1 (+3.57%)	900
19 May 1995	USD	28	28	28	28	12.0937	-1.5 (-5.08%)	200
18 May 1995	USD	29	29.5	29	29.5	12.7416	+0.5 (+1.72%)	1,200

Unicorn Response |