Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 28.5 | 29 | 28.5 | 29 | 12.5256 | +1 (+3.57%) | 4,100 |
16 May 1995 | USD | 28 | 28.5 | 28 | 28 | 12.0937 | -1 (-3.45%) | 6,600 |
15 May 1995 | USD | 29 | 29 | 29 | 29 | 12.5256 | +0.5 (+1.75%) | 200 |
12 May 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.3097 | 0.0 (0.0%) | 2,000 |
11 May 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.3097 | 0.0 (0.0%) | 0 |
10 May 1995 | USD | 29 | 29.75 | 28.5 | 28.5 | 12.3097 | -1.5 (-5%) | 3,700 |
9 May 1995 | USD | 30 | 30 | 30 | 30 | 12.9576 | +1.5 (+5.26%) | 200 |
8 May 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.3097 | -1.5 (-5%) | 1,100 |
5 May 1995 | USD | 30 | 30 | 30 | 30 | 12.9576 | +1.5 (+5.26%) | 100 |
4 May 1995 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 12.3097 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 30 | 30 | 28.5 | 28.5 | 12.3097 | -0.75 (-2.56%) | 200 |
2 May 1995 | USD | 29.5 | 29.5 | 29.25 | 29.25 | 12.6336 | -0.25 (-0.85%) | 1,300 |
1 May 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 12.7416 | +0.5 (+1.72%) | 300 |
19 Apr 1995 | USD | 29 | 29 | 29 | 29 | 12.5256 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 29.25 | 29.75 | 28.25 | 29 | 12.5256 | -1 (-3.33%) | 7,200 |
17 Apr 1995 | USD | 29 | 30 | 29 | 30 | 12.9576 | +0.25 (+0.84%) | 1,200 |
14 Apr 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.8496 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 12.8496 | -0.75 (-2.46%) | 300 |
12 Apr 1995 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 13.1735 | +1.5 (+5.17%) | 200 |
11 Apr 1995 | USD | 29 | 29 | 29 | 29 | 12.5256 | -1.5 (-4.92%) | 1,000 |
10 Apr 1995 | USD | 30 | 30.5 | 30 | 30.5 | 13.1735 | +0.5 (+1.67%) | 1,800 |
7 Apr 1995 | USD | 30 | 30 | 30 | 30 | 12.9576 | -0.25 (-0.83%) | 1,500 |
6 Apr 1995 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 13.0655 | 0.0 (0.0%) | 0 |