Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | +1.375 (+4.42%) | 2,100 |
14 Feb 1995 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 13.4435 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 13.4435 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 31 | 31.5 | 31 | 31.125 | 13.4435 | +0.125 (+0.40%) | 21,800 |
9 Feb 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | -1.5 (-4.62%) | 800 |
6 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
30 Jan 1995 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 31.25 | 32.5 | 31.25 | 32.5 | 14.0374 | +1 (+3.17%) | 2,400 |
26 Jan 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
24 Jan 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
23 Jan 1995 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | +0.5 (+1.61%) | 700 |
20 Jan 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | -2 (-6.06%) | 200 |
17 Jan 1995 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 33 | 33 | 33 | 33 | 14.2533 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 33 | 33 | 33 | 33 | 14.2533 | +2 (+6.45%) | 200 |
12 Jan 1995 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |