Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 30 | 30 | 30 | 30 | 12.9576 | 0.0 (0.0%) | 300 |
29 Nov 1994 | USD | 30 | 30 | 30 | 30 | 12.9576 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 30 | 30 | 30 | 30 | 12.9576 | -1 (-3.23%) | 100 |
25 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 31 | 31 | 30 | 31 | 13.3895 | +1 (+3.33%) | 4,800 |
16 Nov 1994 | USD | 30 | 30 | 30 | 30 | 12.9576 | -1.625 (-5.14%) | 1,300 |
15 Nov 1994 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 13.6594 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 13.6594 | 0.0 (0.0%) | 0 |
11 Nov 1994 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 13.6594 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 13.6594 | +0.625 (+2.02%) | 500 |
9 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | -1 (-3.13%) | 100 |
8 Nov 1994 | USD | 30.5 | 32 | 30.5 | 32 | 13.8214 | 0.0 (0.0%) | 34,700 |
7 Nov 1994 | USD | 32 | 32 | 32 | 32 | 13.8214 | +1 (+3.23%) | 100 |
4 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 500 |
2 Nov 1994 | USD | 31 | 31 | 31 | 31 | 13.3895 | 0.0 (0.0%) | 100 |
1 Nov 1994 | USD | 32.5 | 32.5 | 31 | 31 | 13.3895 | -1 (-3.13%) | 6,500 |
31 Oct 1994 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 900 |
28 Oct 1994 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 32 | 32 | 32 | 32 | 13.8214 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 32.5 | 32.5 | 32 | 32 | 13.8214 | -0.5 (-1.54%) | 1,000 |
24 Oct 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |