| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 43.48 | 43.58 | 42.76 | 42.78 | 42.78 | -0.58 (-1.34%) | 19,300 |
| 8 Oct 2021 | USD | 43.02 | 43.6 | 42.43 | 43.36 | 43.36 | +0.09 (+0.21%) | 27,200 |
| 7 Oct 2021 | USD | 43.03 | 43.27 | 42.89 | 43.27 | 43.27 | +0.55 (+1.29%) | 25,000 |
| 6 Oct 2021 | USD | 42.56 | 42.8 | 42.09 | 42.72 | 42.72 | -0.1 (-0.23%) | 22,300 |
| 5 Oct 2021 | USD | 42.95 | 43 | 42.59 | 42.82 | 42.82 | +0.15 (+0.35%) | 23,900 |
| 4 Oct 2021 | USD | 42.41 | 42.92 | 42.4 | 42.67 | 42.67 | +0.26 (+0.61%) | 25,400 |
| 1 Oct 2021 | USD | 42.19 | 42.84 | 42.18 | 42.41 | 42.41 | +0.36 (+0.86%) | 38,200 |
| 30 Sep 2021 | USD | 42.93 | 42.93 | 41.97 | 42.05 | 42.05 | -0.25 (-0.59%) | 38,000 |
| 29 Sep 2021 | USD | 41.85 | 42.41 | 41.53 | 42.3 | 42.3 | +0.47 (+1.12%) | 34,900 |
| 28 Sep 2021 | USD | 42.37 | 42.41 | 41.49 | 41.83 | 41.83 | -0.43 (-1.02%) | 31,900 |
| 27 Sep 2021 | USD | 40.98 | 42.48 | 40.98 | 42.26 | 42.26 | +1.48 (+3.63%) | 94,000 |
| 24 Sep 2021 | USD | 40.4 | 41.2 | 40.4 | 40.78 | 40.78 | +0.32 (+0.79%) | 36,500 |
| 23 Sep 2021 | USD | 39.95 | 40.77 | 39.95 | 40.46 | 40.46 | +0.76 (+1.91%) | 42,500 |
| 22 Sep 2021 | USD | 39.19 | 40.03 | 39.19 | 39.7 | 39.7 | +0.82 (+2.11%) | 50,700 |
| 21 Sep 2021 | USD | 39.21 | 39.3 | 38.8 | 38.88 | 38.88 | -0.19 (-0.49%) | 73,400 |
| 20 Sep 2021 | USD | 38.84 | 39.21 | 38.51 | 39.07 | 39.07 | -0.49 (-1.24%) | 105,400 |
| 17 Sep 2021 | USD | 39.16 | 39.65 | 39.02 | 39.56 | 39.56 | +0.55 (+1.41%) | 218,500 |
| 16 Sep 2021 | USD | 39.87 | 39.87 | 38.95 | 39.01 | 39.01 | -0.21 (-0.54%) | 70,900 |
| 15 Sep 2021 | USD | 39.18 | 39.6 | 39.08 | 39.22 | 39.22 | +0.07 (+0.18%) | 62,700 |
| 14 Sep 2021 | USD | 39.9 | 39.9 | 39.03 | 39.15 | 39.15 | -0.61 (-1.53%) | 73,100 |
| 13 Sep 2021 | USD | 39.86 | 40 | 39.52 | 39.76 | 39.76 | +0.11 (+0.28%) | 60,200 |
| 10 Sep 2021 | USD | 40 | 40 | 39.54 | 39.65 | 39.65 | -0.27 (-0.68%) | 68,500 |
| 9 Sep 2021 | USD | 40.04 | 40.29 | 39.84 | 39.92 | 39.92 | 0.0 (0.0%) | 61,700 |
| 8 Sep 2021 | USD | 40.36 | 40.4 | 39.67 | 39.92 | 39.92 | -0.44 (-1.09%) | 53,600 |
| 7 Sep 2021 | USD | 40.81 | 40.9 | 40.31 | 40.36 | 40.36 | -0.15 (-0.37%) | 54,900 |
| 3 Sep 2021 | USD | 40.64 | 40.64 | 40.3 | 40.51 | 40.51 | +0.04 (+0.10%) | 40,300 |
| 2 Sep 2021 | USD | 40.57 | 40.67 | 40.43 | 40.47 | 40.47 | -0.01 (-0.02%) | 37,000 |
| 1 Sep 2021 | USD | 40.91 | 40.91 | 40.1 | 40.48 | 40.48 | +0.05 (+0.12%) | 36,900 |
| 31 Aug 2021 | USD | 40.15 | 40.55 | 40.02 | 40.43 | 40.43 | +0.44 (+1.10%) | 49,700 |
| 30 Aug 2021 | USD | 40.92 | 40.95 | 39.9 | 39.99 | 39.99 | -0.84 (-2.06%) | 37,400 |
