First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 1994	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
18 Oct 1994	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
17 Oct 1994	USD	33.25	33.25	32.5	32.5	14.0374	-1.5 (-4.41%)	2,100
14 Oct 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
13 Oct 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
12 Oct 1994	USD	34	34	34	34	14.6852	+1.25 (+3.82%)	100
11 Oct 1994	USD	32.75	32.75	32.75	32.75	14.1453	-1.25 (-3.68%)	800
10 Oct 1994	USD	34	34	34	34	14.6852	+0.25 (+0.74%)	100
7 Oct 1994	USD	33.75	33.75	33.75	33.75	14.5773	0.0 (0.0%)	0
6 Oct 1994	USD	33.75	33.75	32.75	33.75	14.5773	+1 (+3.05%)	3,600
5 Oct 1994	USD	34.5	34.5	32.75	32.75	14.1453	-0.25 (-0.76%)	500
4 Oct 1994	USD	33	33	33	33	14.2533	0.0 (0.0%)	0
3 Oct 1994	USD	33	33	33	33	14.2533	0.0 (0.0%)	0
30 Sep 1994	USD	33	33	33	33	14.2533	0.0 (0.0%)	0
29 Sep 1994	USD	33	33	33	33	14.2533	0.0 (0.0%)	0
28 Sep 1994	USD	33.5	33.875	33	33	14.2533	-1.5 (-4.35%)	13,100
27 Sep 1994	USD	34.5	34.5	34.5	34.5	14.9012	0.0 (0.0%)	0
26 Sep 1994	USD	32.75	34.5	32.75	34.5	14.9012	+1.75 (+5.34%)	2,100
23 Sep 1994	USD	32.75	33.625	32.75	32.75	14.1453	-1 (-2.96%)	1,300
22 Sep 1994	USD	33.75	33.75	33.75	33.75	14.5773	+0.375 (+1.12%)	100
21 Sep 1994	USD	33.5	34.5	33.375	33.375	14.4153	-0.125 (-0.37%)	4,900
20 Sep 1994	USD	33.5	33.5	33.5	33.5	14.4693	-0.375 (-1.11%)	700
19 Sep 1994	USD	33.5	33.875	33.5	33.875	14.6312	-1.125 (-3.21%)	4,000
16 Sep 1994	USD	35	35	35	35	15.1172	+1.25 (+3.70%)	100
15 Sep 1994	USD	33.875	33.875	33.75	33.75	14.5773	+0.125 (+0.37%)	5,000
14 Sep 1994	USD	33.625	33.625	33.625	33.625	14.5233	-0.25 (-0.74%)	15,000
13 Sep 1994	USD	33.875	33.875	33.875	33.875	14.6312	0.0 (0.0%)	0
12 Sep 1994	USD	33.75	33.875	33.375	33.875	14.6312	-0.375 (-1.09%)	32,600
9 Sep 1994	USD	33.75	34.25	33.75	34.25	14.7932	+0.5 (+1.48%)	19,000
8 Sep 1994	USD	33.75	33.75	33.75	33.75	14.5773	-0.25 (-0.74%)	1,000

Unicorn Response |