First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1994	USD	34.75	34.75	34.75	34.75	15.0092	0.0 (0.0%)	0
26 Jul 1994	USD	34.75	34.75	34.75	34.75	15.0092	0.0 (0.0%)	0
25 Jul 1994	USD	34.75	34.75	34.75	34.75	15.0092	0.0 (0.0%)	0
22 Jul 1994	USD	34.5	34.75	34.5	34.75	15.0092	+0.25 (+0.72%)	800
21 Jul 1994	USD	35.25	35.25	34.5	34.5	14.9012	-0.5 (-1.43%)	400
20 Jul 1994	USD	35	35	35	35	15.1172	0.0 (0.0%)	7,500
19 Jul 1994	USD	35	35	35	35	15.1172	0.0 (0.0%)	0
18 Jul 1994	USD	35.25	35.25	35	35	15.1172	-1 (-2.78%)	6,900
15 Jul 1994	USD	36	36	35.25	36	15.5491	+1 (+2.86%)	13,500
14 Jul 1994	USD	35	35	35	35	15.1172	+0.5 (+1.45%)	500
13 Jul 1994	USD	35.25	36	34.5	34.5	14.9012	-0.75 (-2.13%)	16,300
12 Jul 1994	USD	34.5	36	34.5	35.25	15.2251	+1 (+2.92%)	15,200
11 Jul 1994	USD	34.5	34.5	34.25	34.25	14.7932	-1.25 (-3.52%)	900
8 Jul 1994	USD	35.5	35.5	35.5	35.5	15.3331	0.0 (0.0%)	0
7 Jul 1994	USD	35.5	35.5	35.5	35.5	15.3331	0.0 (0.0%)	0
6 Jul 1994	USD	35.5	35.5	35.5	35.5	15.3331	+1.5 (+4.41%)	800
5 Jul 1994	USD	34	34	34	34	14.6852	-1.5 (-4.23%)	100
4 Jul 1994	USD	35.5	35.5	35.5	35.5	15.3331	0.0 (0.0%)	0
1 Jul 1994	USD	35.5	35.5	35.5	35.5	15.3331	0.0 (0.0%)	600
30 Jun 1994	USD	35.5	35.5	34.75	35.5	15.3331	+1.5 (+4.41%)	5,100
29 Jun 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
28 Jun 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
27 Jun 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	2,500
24 Jun 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
23 Jun 1994	USD	34	34	34	34	14.6852	-1.5 (-4.23%)	100
22 Jun 1994	USD	35.5	35.5	35.5	35.5	15.3331	0.0 (0.0%)	0
21 Jun 1994	USD	35.5	35.5	35.5	35.5	15.3331	+0.375 (+1.07%)	100
20 Jun 1994	USD	35.125	35.125	35.125	35.125	15.1711	0.0 (0.0%)	0
17 Jun 1994	USD	34	35.125	34	35.125	15.1711	+0.5 (+1.44%)	2,400
16 Jun 1994	USD	34.625	34.625	34.625	34.625	14.9552	0.0 (0.0%)	0

Unicorn Response |