Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 14.9552 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 14.9552 | 0.0 (0.0%) | 0 |
13 Jun 1994 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 14.9552 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 35.5 | 35.5 | 34.625 | 34.625 | 14.9552 | -0.875 (-2.46%) | 1,500 |
9 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 500 |
8 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
6 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
3 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
2 Jun 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | +1.5 (+4.41%) | 600 |
1 Jun 1994 | USD | 34 | 34 | 34 | 34 | 14.6852 | -0.5 (-1.45%) | 300 |
31 May 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
26 May 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
25 May 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | -1 (-2.82%) | 2,100 |
24 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
23 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
20 May 1994 | USD | 36 | 36 | 35.5 | 35.5 | 15.3331 | +0.5 (+1.43%) | 1,100 |
19 May 1994 | USD | 34 | 35 | 34 | 35 | 15.1172 | -0.5 (-1.41%) | 1,000 |
18 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 34.5 | 35.5 | 34.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 1,800 |
12 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | +1.5 (+4.41%) | 500 |
11 May 1994 | USD | 35.5 | 36 | 34 | 34 | 14.6852 | 0.0 (0.0%) | 2,600 |
10 May 1994 | USD | 34 | 34 | 34 | 34 | 14.6852 | -2 (-5.56%) | 200 |
9 May 1994 | USD | 36 | 36 | 36 | 36 | 15.5491 | +0.5 (+1.41%) | 100 |
6 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |