First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1994	USD	35.5	35.5	35.5	35.5	15.3331	+0.25 (+0.71%)	9,900
3 May 1994	USD	33.5	35.25	33.5	35.25	15.2251	+1.75 (+5.22%)	1,300
2 May 1994	USD	33.5	33.5	33.5	33.5	14.4693	0.0 (0.0%)	0
29 Apr 1994	USD	35	35	33.5	33.5	14.4693	-2 (-5.63%)	900
28 Apr 1994	USD	35.5	35.5	35.5	35.5	15.3331	+1.75 (+5.19%)	100
27 Apr 1994	USD	33.75	33.75	33.75	33.75	14.5773	0.0 (0.0%)	0
26 Apr 1994	USD	35.375	35.375	33.75	33.75	14.5773	-1.75 (-4.93%)	900
25 Apr 1994	USD	35.5	35.5	35.5	35.5	15.3331	+1.5 (+4.41%)	100
22 Apr 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
21 Apr 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
20 Apr 1994	USD	34	35.375	34	34	14.6852	0.0 (0.0%)	600
19 Apr 1994	USD	34	34	34	34	14.6852	-1.75 (-4.90%)	200
18 Apr 1994	USD	35.75	35.75	35.75	35.75	15.4411	+0.5 (+1.42%)	100
15 Apr 1994	USD	35.25	35.25	35.25	35.25	15.2251	0.0 (0.0%)	0
14 Apr 1994	USD	34	35.25	34	35.25	15.2251	-0.75 (-2.08%)	1,200
13 Apr 1994	USD	36	36	36	36	15.5491	0.0 (0.0%)	0
12 Apr 1994	USD	36	36	36	36	15.5491	0.0 (0.0%)	0
11 Apr 1994	USD	36	36	36	36	15.5491	+2 (+5.88%)	200
8 Apr 1994	USD	34	34	34	34	14.6852	0.0 (0.0%)	0
7 Apr 1994	USD	34	34	34	34	14.6852	-2 (-5.56%)	300
6 Apr 1994	USD	36	36	36	36	15.5491	0.0 (0.0%)	400
5 Apr 1994	USD	36	36	36	36	15.5491	+0.5 (+1.41%)	100
4 Apr 1994	USD	35.5	35.5	35.5	35.5	15.3331	-0.5 (-1.39%)	1,500
1 Apr 1994	USD	36	36	36	36	15.5491	0.0 (0.0%)	0
31 Mar 1994	USD	36	36	36	36	15.5491	+1 (+2.86%)	200
30 Mar 1994	USD	35	35	35	35	15.1172	0.0 (0.0%)	0
29 Mar 1994	USD	36	36	35	35	15.1172	0.0 (0.0%)	1,200
28 Mar 1994	USD	35	35	35	35	15.1172	0.0 (0.0%)	0
25 Mar 1994	USD	35	35	35	35	15.1172	-1.5 (-4.11%)	600
24 Mar 1994	USD	36.5	36.5	36.5	36.5	15.765	+1.5 (+4.29%)	100