Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1994 | USD | 35 | 35 | 35 | 35 | 15.1172 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 35 | 35 | 35 | 35 | 15.1172 | -1.25 (-3.45%) | 900 |
21 Mar 1994 | USD | 35.75 | 36.25 | 35.75 | 36.25 | 15.6571 | 0.0 (0.0%) | 7,300 |
18 Mar 1994 | USD | 36 | 36.25 | 35 | 36.25 | 15.6571 | +0.5 (+1.40%) | 4,600 |
17 Mar 1994 | USD | 36 | 37 | 35.75 | 35.75 | 15.4411 | +0.25 (+0.70%) | 2,500 |
16 Mar 1994 | USD | 36 | 36.5 | 35.5 | 35.5 | 15.3331 | -0.5 (-1.39%) | 1,100 |
15 Mar 1994 | USD | 36 | 36 | 36 | 36 | 15.5491 | +1.5 (+4.35%) | 800 |
14 Mar 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | -1 (-2.82%) | 800 |
10 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 500 |
9 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
8 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 15.3331 | +0.25 (+0.71%) | 100 |
4 Mar 1994 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.2251 | +1 (+2.92%) | 2,000 |
3 Mar 1994 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 14.7932 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 14.7932 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 35.25 | 35.25 | 33.5 | 34.25 | 14.7932 | -1 (-2.84%) | 61,900 |
28 Feb 1994 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.2251 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.2251 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 15.2251 | +0.5 (+1.44%) | 100 |
23 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | -0.25 (-0.71%) | 100 |
21 Feb 1994 | USD | 35 | 35 | 35 | 35 | 15.1172 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 35 | 35 | 35 | 35 | 15.1172 | +0.25 (+0.72%) | 600 |
17 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 33.5 | 34.75 | 33.5 | 34.75 | 15.0092 | +0.25 (+0.72%) | 700 |
15 Feb 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 14.9012 | -0.25 (-0.72%) | 3,300 |
11 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 400 |
10 Feb 1994 | USD | 32.75 | 34.75 | 32.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 300 |