Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 300 |
8 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 100 |
4 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 200 |
3 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 0 |
2 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | 0.0 (0.0%) | 1,600 |
31 Jan 1994 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 15.0092 | +0.25 (+0.72%) | 400 |
28 Jan 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
27 Jan 1994 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 14.9012 | 0.0 (0.0%) | 0 |
26 Jan 1994 | USD | 33.5 | 34.5 | 33.5 | 34.5 | 14.9012 | +2 (+6.15%) | 2,100 |
25 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 1,100 |
24 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | -0.75 (-2.26%) | 300 |
21 Jan 1994 | USD | 33.25 | 33.25 | 32 | 33.25 | 14.3613 | 0.0 (0.0%) | 1,800 |
20 Jan 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 14.3613 | +1.75 (+5.56%) | 500 |
13 Jan 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 33 | 33 | 31.5 | 31.5 | 13.6054 | 0.0 (0.0%) | 1,700 |
11 Jan 1994 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 13.6054 | -1 (-3.08%) | 1,000 |
10 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
7 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
5 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | +0.375 (+1.17%) | 100 |
4 Jan 1994 | USD | 32.125 | 32.125 | 32.125 | 32.125 | 13.8754 | -0.375 (-1.15%) | 300 |
3 Jan 1994 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | 0.0 (0.0%) | 0 |
30 Dec 1993 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 14.0374 | +1.5 (+4.84%) | 100 |