First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 1993	USD	31	31	31	31	13.3895	-1.5 (-4.62%)	400
28 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
27 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
24 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
23 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
22 Dec 1993	USD	32.25	32.5	32.25	32.5	14.0374	+1.5 (+4.84%)	1,600
21 Dec 1993	USD	31	31	31	31	13.3895	0.0 (0.0%)	0
20 Dec 1993	USD	31	31	31	31	13.3895	-1.5 (-4.62%)	2,700
17 Dec 1993	USD	31	32.5	31	32.5	14.0374	+1.5 (+4.84%)	800
16 Dec 1993	USD	31	31	31	31	13.3895	-1.5 (-4.62%)	100
15 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
14 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	500
13 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
10 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
9 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
8 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	0.0 (0.0%)	0
7 Dec 1993	USD	32.5	32.5	32.5	32.5	14.0374	+0.5 (+1.56%)	1,400
6 Dec 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	300
3 Dec 1993	USD	31.25	32	31.25	32	13.8214	0.0 (0.0%)	1,500
2 Dec 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
1 Dec 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
30 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
29 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
26 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
25 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
24 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	100
23 Nov 1993	USD	30	32	30	32	13.8214	0.0 (0.0%)	1,100
22 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	100
19 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	300
18 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0