First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	1,400
15 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	400
12 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
11 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	200
10 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	100
9 Nov 1993	USD	32	32	32	32	13.8214	0.0 (0.0%)	0
8 Nov 1993	USD	30	32	30	32	13.8214	0.0 (0.0%)	6,800
5 Nov 1993	USD	32	32	32	32	13.8214	+0.5 (+1.59%)	100
4 Nov 1993	USD	31.5	31.5	31.5	31.5	13.6054	0.0 (0.0%)	0
3 Nov 1993	USD	31.5	31.5	31.5	31.5	13.6054	0.0 (0.0%)	0
2 Nov 1993	USD	32.5	32.5	31.5	31.5	13.6054	0.0 (0.0%)	900
1 Nov 1993	USD	32.5	32.5	31.5	31.5	13.6054	+1 (+3.28%)	1,600
29 Oct 1993	USD	32	32	30.5	30.5	13.1735	-0.5 (-1.61%)	2,300
28 Oct 1993	USD	31	31	31	31	13.3895	0.0 (0.0%)	1,100
27 Oct 1993	USD	31	31	31	31	13.3895	+1 (+3.33%)	2,200
26 Oct 1993	USD	30	30	30	30	12.9576	+0.5 (+1.69%)	1,700
25 Oct 1993	USD	29	29.5	29	29.5	12.7416	+0.054 (+0.43%)	8,000
25 Oct 1993	2-for-1 split
22 Oct 1993	USD	58.75	58.75	58.75	58.75	12.6876	0.0 (0.0%)	0
21 Oct 1993	USD	58.75	58.75	58.75	58.75	12.6876	0.0 (0.0%)	0
20 Oct 1993	USD	58.75	58.75	58.75	58.75	12.6876	-0.25 (-0.42%)	100
19 Oct 1993	USD	59	59	59	59	12.7416	0.0 (0.0%)	600
18 Oct 1993	USD	59	59	59	59	12.7416	0.0 (0.0%)	0
15 Oct 1993	USD	59	59	59	59	12.7416	0.0 (0.0%)	400
14 Oct 1993	USD	59	59	59	59	12.7416	0.0 (0.0%)	0
13 Oct 1993	USD	59	59	59	59	12.7416	+1 (+1.72%)	200
12 Oct 1993	USD	59	59	57.5	58	12.5256	+1 (+1.75%)	2,100
11 Oct 1993	USD	57	57	57	57	12.3097	0.0 (0.0%)	0
8 Oct 1993	USD	57	57	57	57	12.3097	0.0 (0.0%)	0
7 Oct 1993	USD	57	57	57	57	12.3097	0.0 (0.0%)	0
6 Oct 1993	USD	57	57	57	57	12.3097	0.0 (0.0%)	0