| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 58.75 | 58.75 | 57 | 57 | 12.3097 | -1.25 (-2.15%) | 400 |
| 4 Oct 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 29 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 28 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 27 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | +1.75 (+3.10%) | 400 |
| 24 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | -1.75 (-3.00%) | 300 |
| 23 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 200 |
| 22 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | USD | 57 | 58.25 | 57 | 58.25 | 12.5796 | +0.75 (+1.30%) | 1,000 |
| 20 Sep 1993 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 12.4177 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 56.25 | 58.25 | 56.25 | 57.5 | 12.4177 | -0.75 (-1.29%) | 2,100 |
| 16 Sep 1993 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 12.5796 | 0.0 (0.0%) | 0 |
| 15 Sep 1993 | USD | 56.5 | 58.25 | 56.5 | 58.25 | 12.5796 | +1.75 (+3.10%) | 500 |
| 14 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 1,200 |
| 10 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 9 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 7 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 6 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 500 |
| 2 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 300 |
| 1 Sep 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 31 Aug 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 100 |
| 30 Aug 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | +0.5 (+0.89%) | 400 |
| 26 Aug 1993 | USD | 55 | 56.5 | 55 | 56 | 12.0937 | -0.5 (-0.88%) | 5,300 |
| 25 Aug 1993 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 12.2017 | +1.5 (+2.73%) | 100 |
