Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1993 | USD | 55 | 55 | 55 | 55 | 11.8778 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 55 | 55 | 55 | 55 | 11.8778 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 55 | 55 | 55 | 55 | 11.8778 | -0.75 (-1.35%) | 800 |
19 Aug 1993 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 12.0397 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 12.0397 | +0.25 (+0.45%) | 200 |
17 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 0 |
16 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 0 |
12 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 100 |
11 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 0 |
10 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | 0.0 (0.0%) | 0 |
9 Aug 1993 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 11.9857 | +0.5 (+0.91%) | 200 |
6 Aug 1993 | USD | 54.5 | 55 | 54.5 | 55 | 11.8778 | -1 (-1.79%) | 1,400 |
5 Aug 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
2 Aug 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 5,100 |
29 Jul 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
28 Jul 1993 | USD | 55 | 56 | 55 | 56 | 12.0937 | 0.0 (0.0%) | 1,000 |
27 Jul 1993 | USD | 54 | 56 | 54 | 56 | 12.0937 | 0.0 (0.0%) | 5,600 |
26 Jul 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | +1.5 (+2.75%) | 400 |
23 Jul 1993 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 11.7698 | 0.0 (0.0%) | 100 |
22 Jul 1993 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 11.7698 | 0.0 (0.0%) | 0 |
21 Jul 1993 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 11.7698 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 11.7698 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 54 | 55 | 54 | 54.5 | 11.7698 | -1.5 (-2.68%) | 2,800 |
16 Jul 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 56 | 56 | 56 | 56 | 12.0937 | +1.5 (+2.75%) | 500 |
14 Jul 1993 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 11.7698 | +1.75 (+3.32%) | 500 |