First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1993	USD	52.5	52.75	52.5	52.75	11.3919	+0.25 (+0.48%)	1,100
12 Jul 1993	USD	52.5	52.5	52.5	52.5	11.3379	-0.375 (-0.71%)	300
9 Jul 1993	USD	52.875	52.875	52.875	52.875	11.4189	-0.625 (-1.17%)	500
8 Jul 1993	USD	53.5	53.5	53.5	53.5	11.5538	0.0 (0.0%)	100
7 Jul 1993	USD	53.5	53.5	53.5	53.5	11.5538	0.0 (0.0%)	0
6 Jul 1993	USD	53.5	53.5	53.5	53.5	11.5538	+1 (+1.90%)	100
5 Jul 1993	USD	52.5	52.5	52.5	52.5	11.3379	0.0 (0.0%)	0
2 Jul 1993	USD	52.5	52.5	52.5	52.5	11.3379	-1 (-1.87%)	100
1 Jul 1993	USD	53.5	53.5	53.5	53.5	11.5538	+0.5 (+0.94%)	600
30 Jun 1993	USD	53	53	53	53	11.4458	0.0 (0.0%)	0
29 Jun 1993	USD	53	53	53	53	11.4458	0.0 (0.0%)	0
28 Jun 1993	USD	53	53	53	53	11.4458	+1.5 (+2.91%)	500
25 Jun 1993	USD	51.5	51.5	51.5	51.5	11.1219	-1.5 (-2.83%)	100
24 Jun 1993	USD	53	53	53	53	11.4458	0.0 (0.0%)	0
23 Jun 1993	USD	53	53	53	53	11.4458	0.0 (0.0%)	0
22 Jun 1993	USD	53	53	53	53	11.4458	+1.5 (+2.91%)	800
21 Jun 1993	USD	51	53	51	51.5	11.1219	-1 (-1.90%)	600
18 Jun 1993	USD	52.5	52.5	52.5	52.5	11.3379	0.0 (0.0%)	0
17 Jun 1993	USD	52.5	52.5	52.5	52.5	11.3379	0.0 (0.0%)	0
16 Jun 1993	USD	52.5	52.5	52.5	52.5	11.3379	+0.75 (+1.45%)	200
15 Jun 1993	USD	51.75	51.75	51.75	51.75	11.1759	+0.5 (+0.98%)	300
14 Jun 1993	USD	52.5	52.5	51.25	51.25	11.0679	-1 (-1.91%)	400
11 Jun 1993	USD	52.25	52.25	52.25	52.25	11.2839	0.0 (0.0%)	0
10 Jun 1993	USD	52.25	52.25	52.25	52.25	11.2839	0.0 (0.0%)	0
9 Jun 1993	USD	52.25	52.25	52.25	52.25	11.2839	0.0 (0.0%)	0
8 Jun 1993	USD	51.25	52.25	51.25	52.25	11.2839	+1.25 (+2.45%)	900
7 Jun 1993	USD	51	51	51	51	11.0139	0.0 (0.0%)	0
4 Jun 1993	USD	51	51	51	51	11.0139	0.0 (0.0%)	0
3 Jun 1993	USD	51	51	51	51	11.0139	-1.5 (-2.86%)	100
2 Jun 1993	USD	51.25	52.5	51.25	52.5	11.3379	+1.25 (+2.44%)	2,300

Unicorn Response |