Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 10.474 | +0.25 (+0.52%) | 100 |
2 Mar 1993 | USD | 48 | 48.25 | 47 | 48.25 | 10.42 | +1.25 (+2.66%) | 2,100 |
1 Mar 1993 | USD | 47 | 48.25 | 47 | 47 | 10.1501 | 0.0 (0.0%) | 2,400 |
26 Feb 1993 | USD | 48.25 | 48.25 | 47 | 47 | 10.1501 | -1 (-2.08%) | 2,400 |
25 Feb 1993 | USD | 47.125 | 48 | 47.125 | 48 | 10.3661 | +0.5 (+1.05%) | 1,500 |
24 Feb 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 47 | 47.5 | 47 | 47.5 | 10.2581 | +0.5 (+1.06%) | 1,200 |
22 Feb 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | -1.25 (-2.59%) | 100 |
19 Feb 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | +1.25 (+2.66%) | 300 |
18 Feb 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | -0.5 (-1.05%) | 700 |
17 Feb 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 300 |
15 Feb 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | -1.5 (-3.06%) | 100 |
11 Feb 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 0 |
10 Feb 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 0 |
9 Feb 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 0 |
8 Feb 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | +0.75 (+1.55%) | 200 |
5 Feb 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | 0.0 (0.0%) | 0 |
4 Feb 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | 0.0 (0.0%) | 0 |
3 Feb 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | +1 (+2.12%) | 300 |
1 Feb 1993 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 10.2041 | +0.25 (+0.53%) | 800 |
29 Jan 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | 0.0 (0.0%) | 0 |
28 Jan 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | -1.5 (-3.09%) | 100 |
27 Jan 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 10.474 | 0.0 (0.0%) | 0 |
26 Jan 1993 | USD | 47 | 48.5 | 47 | 48.5 | 10.474 | +2 (+4.30%) | 2,500 |
25 Jan 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 10.0421 | 0.0 (0.0%) | 0 |
22 Jan 1993 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 10.0421 | 0.0 (0.0%) | 0 |
21 Jan 1993 | USD | 46 | 46.5 | 46 | 46.5 | 10.0421 | -0.5 (-1.06%) | 900 |