Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | USD | 51 | 51 | 51 | 51 | 11.0139 | 0.0 (0.0%) | 0 |
14 Apr 1993 | USD | 49.25 | 51 | 49.25 | 51 | 11.0139 | +1 (+2%) | 900 |
13 Apr 1993 | USD | 49.5 | 50 | 48.5 | 50 | 10.798 | +0.5 (+1.01%) | 2,900 |
12 Apr 1993 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 10.69 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 10.69 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 48 | 49.5 | 48 | 49.5 | 10.69 | +1.25 (+2.59%) | 400 |
7 Apr 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | 0.0 (0.0%) | 500 |
6 Apr 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | 0.0 (0.0%) | 1,000 |
5 Apr 1993 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 10.42 | -0.75 (-1.53%) | 500 |
2 Apr 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 0 |
31 Mar 1993 | USD | 49 | 49 | 49 | 49 | 10.582 | 0.0 (0.0%) | 100 |
30 Mar 1993 | USD | 49 | 49 | 48.5 | 49 | 10.582 | +0.5 (+1.03%) | 500 |
29 Mar 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 10.474 | +0.5 (+1.04%) | 500 |
26 Mar 1993 | USD | 48 | 48 | 48 | 48 | 10.3661 | 0.0 (0.0%) | 0 |
25 Mar 1993 | USD | 48 | 48 | 48 | 48 | 10.3661 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 48 | 48 | 48 | 48 | 10.3661 | 0.0 (0.0%) | 0 |
23 Mar 1993 | USD | 48 | 48 | 48 | 48 | 10.3661 | +1 (+2.13%) | 500 |
22 Mar 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | 0.0 (0.0%) | 0 |
19 Mar 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | 0.0 (0.0%) | 0 |
18 Mar 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 47 | 47 | 47 | 47 | 10.1501 | -0.5 (-1.05%) | 100 |
16 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
12 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
11 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
10 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 10.2581 | -1 (-2.06%) | 200 |
8 Mar 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 10.474 | 0.0 (0.0%) | 0 |
5 Mar 1993 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 10.474 | 0.0 (0.0%) | 0 |