First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 1992	USD	43.5	44	43.5	44	9.5022	+0.5 (+1.15%)	1,100
7 Dec 1992	USD	43.5	43.5	43.5	43.5	9.3942	+1 (+2.35%)	100
4 Dec 1992	USD	42.5	42.5	42.5	42.5	9.1783	0.0 (0.0%)	0
3 Dec 1992	USD	42.5	42.5	42.5	42.5	9.1783	0.0 (0.0%)	0
2 Dec 1992	USD	42.5	42.5	42.5	42.5	9.1783	+0.25 (+0.59%)	200
1 Dec 1992	USD	42.25	42.25	42.25	42.25	9.1243	+0.25 (+0.60%)	300
30 Nov 1992	USD	42	42	42	42	9.0703	0.0 (0.0%)	0
27 Nov 1992	USD	42	42	42	42	9.0703	0.0 (0.0%)	0
26 Nov 1992	USD	42	42	42	42	9.0703	0.0 (0.0%)	0
25 Nov 1992	USD	40	42	40	42	9.0703	+0.5 (+1.20%)	1,200
24 Nov 1992	USD	41	41.5	41	41.5	8.9623	+0.875 (+2.15%)	400
23 Nov 1992	USD	40.625	40.625	40.625	40.625	8.7734	0.0 (0.0%)	0
20 Nov 1992	USD	40.75	41	40	40.625	8.7734	+0.125 (+0.31%)	8,800
19 Nov 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	400
18 Nov 1992	USD	39.5	40.5	39.5	40.5	8.7464	+1 (+2.53%)	200
17 Nov 1992	USD	38.5	39.5	38.5	39.5	8.5304	+1 (+2.60%)	700
16 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
13 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
12 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
11 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
10 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
9 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
6 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
5 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
4 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
3 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
2 Nov 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
30 Oct 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
29 Oct 1992	USD	38.5	38.5	38.5	38.5	8.3144	0.0 (0.0%)	0
28 Oct 1992	USD	38.5	38.5	38.5	38.5	8.3144	-0.5 (-1.28%)	100