Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 44 | 44 | 44 | 44 | 9.5022 | 0.0 (0.0%) | 0 |
8 Dec 1992 | USD | 43.5 | 44 | 43.5 | 44 | 9.5022 | +0.5 (+1.15%) | 1,100 |
7 Dec 1992 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 9.3942 | +1 (+2.35%) | 100 |
4 Dec 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 9.1783 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 9.1783 | 0.0 (0.0%) | 0 |
2 Dec 1992 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 9.1783 | +0.25 (+0.59%) | 200 |
1 Dec 1992 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 9.1243 | +0.25 (+0.60%) | 300 |
30 Nov 1992 | USD | 42 | 42 | 42 | 42 | 9.0703 | 0.0 (0.0%) | 0 |
27 Nov 1992 | USD | 42 | 42 | 42 | 42 | 9.0703 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 42 | 42 | 42 | 42 | 9.0703 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 40 | 42 | 40 | 42 | 9.0703 | +0.5 (+1.20%) | 1,200 |
24 Nov 1992 | USD | 41 | 41.5 | 41 | 41.5 | 8.9623 | +0.875 (+2.15%) | 400 |
23 Nov 1992 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 8.7734 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 40.75 | 41 | 40 | 40.625 | 8.7734 | +0.125 (+0.31%) | 8,800 |
19 Nov 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 400 |
18 Nov 1992 | USD | 39.5 | 40.5 | 39.5 | 40.5 | 8.7464 | +1 (+2.53%) | 200 |
17 Nov 1992 | USD | 38.5 | 39.5 | 38.5 | 39.5 | 8.5304 | +1 (+2.60%) | 700 |
16 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
13 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
10 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
9 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
4 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
3 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
29 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |