Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | -0.5 (-1.28%) | 100 |
27 Oct 1992 | USD | 39 | 39 | 39 | 39 | 8.4224 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 39 | 39 | 39 | 39 | 8.4224 | +1 (+2.63%) | 2,200 |
23 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
20 Oct 1992 | USD | 38 | 39 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 2,600 |
19 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
16 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 100 |
15 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
14 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 200 |
13 Oct 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | -0.5 (-1.30%) | 100 |
12 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 1,000 |
9 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
8 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
7 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 8.3144 | -1.25 (-3.14%) | 300 |
2 Oct 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.5844 | 0.0 (0.0%) | 0 |
1 Oct 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.5844 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.5844 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.5844 | 0.0 (0.0%) | 0 |
28 Sep 1992 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 8.5844 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 39 | 39.75 | 39 | 39.75 | 8.5844 | 0.0 (0.0%) | 1,100 |
24 Sep 1992 | USD | 39 | 39.75 | 39 | 39.75 | 8.5844 | +3.5 (+9.66%) | 1,000 |
23 Sep 1992 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.8285 | 0.0 (0.0%) | 0 |
22 Sep 1992 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.8285 | 0.0 (0.0%) | 0 |
21 Sep 1992 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.8285 | 0.0 (0.0%) | 0 |
18 Sep 1992 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.8285 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 7.8285 | 0.0 (0.0%) | 0 |