Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 100 |
18 Jun 1992 | USD | 36 | 38 | 36 | 38 | 8.2065 | 0.0 (0.0%) | 1,800 |
17 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
16 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
15 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
12 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 38 | 38 | 38 | 38 | 8.2065 | +0.5 (+1.33%) | 100 |
9 Jun 1992 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 8.0985 | 0.0 (0.0%) | 200 |
8 Jun 1992 | USD | 37.5 | 37.5 | 36.625 | 37.5 | 8.0985 | 0.0 (0.0%) | 2,500 |
5 Jun 1992 | USD | 35.5 | 37.5 | 35.5 | 37.5 | 8.0985 | +1.5 (+4.17%) | 600 |
4 Jun 1992 | USD | 36 | 36 | 36 | 36 | 7.7745 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 36 | 36 | 36 | 36 | 7.7745 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 36 | 36 | 36 | 36 | 7.7745 | 0.0 (0.0%) | 0 |
1 Jun 1992 | USD | 36.5 | 36.5 | 36 | 36 | 7.7745 | -0.5 (-1.37%) | 1,700 |
29 May 1992 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.8825 | -0.5 (-1.35%) | 500 |
28 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
19 May 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | +2 (+5.71%) | 100 |
18 May 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | -5.5 (-13.58%) | 100 |
13 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |