First Financial Corporation In Recent Share Price (USX:THFF)

USX:THFF - First Financial Corp First Financial Corporation In
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	0
7 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	0
6 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	0
5 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	0
4 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	0.0 (0.0%)	0
1 May 1992	USD	40.5	40.5	40.5	40.5	8.7464	+5 (+14.08%)	100
30 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
29 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
28 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
27 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
24 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
23 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
22 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
21 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
20 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
17 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
16 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
15 Apr 1992	USD	37	37	35.5	35.5	7.6666	0.0 (0.0%)	800
14 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
13 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	0.0 (0.0%)	0
10 Apr 1992	USD	35.5	35.5	35.5	35.5	7.6666	+1.5 (+4.41%)	500
9 Apr 1992	USD	34	34	34	34	7.3426	-1 (-2.86%)	1,000
8 Apr 1992	USD	35	35	35	35	7.5586	0.0 (0.0%)	0
7 Apr 1992	USD	35	35	35	35	7.5586	0.0 (0.0%)	0
6 Apr 1992	USD	35	35	35	35	7.5586	0.0 (0.0%)	0
3 Apr 1992	USD	35	35	35	35	7.5586	0.0 (0.0%)	0
2 Apr 1992	USD	35	35	35	35	7.5586	0.0 (0.0%)	0
1 Apr 1992	USD	35	35	35	35	7.5586	+1 (+2.94%)	100
31 Mar 1992	USD	34	34	34	34	7.3426	-3 (-8.11%)	100
30 Mar 1992	USD	37	37	37	37	7.9905	0.0 (0.0%)	0