Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 40.39 | 40.47 | 39.46 | 39.55 | 39.55 | -0.64 (-1.59%) | 73,300 |
15 Jul 2021 | USD | 39.38 | 40.19 | 39.09 | 40.19 | 40.19 | +0.81 (+2.06%) | 67,700 |
14 Jul 2021 | USD | 40.05 | 40.05 | 39.24 | 39.38 | 39.38 | +0.15 (+0.38%) | 54,500 |
13 Jul 2021 | USD | 39.92 | 39.92 | 39.17 | 39.23 | 39.23 | -0.83 (-2.07%) | 35,800 |
12 Jul 2021 | USD | 39.64 | 40.06 | 39.45 | 40.06 | 40.06 | +0.11 (+0.28%) | 35,900 |
9 Jul 2021 | USD | 38.98 | 39.95 | 37.7 | 39.95 | 39.95 | +1.53 (+3.98%) | 54,100 |
8 Jul 2021 | USD | 40.03 | 40.03 | 38.24 | 38.42 | 38.42 | -0.88 (-2.24%) | 50,300 |
7 Jul 2021 | USD | 39.6 | 39.97 | 39.2 | 39.3 | 39.3 | -0.58 (-1.45%) | 47,900 |
6 Jul 2021 | USD | 40.3 | 40.3 | 39.4 | 39.88 | 39.88 | -0.44 (-1.09%) | 74,600 |
2 Jul 2021 | USD | 41.03 | 41.03 | 40.31 | 40.32 | 40.32 | -0.76 (-1.85%) | 38,900 |
1 Jul 2021 | USD | 41.18 | 41.23 | 40.67 | 41.08 | 41.08 | +0.26 (+0.64%) | 51,700 |
30 Jun 2021 | USD | 40.96 | 41.06 | 40.58 | 40.82 | 40.82 | -0.14 (-0.34%) | 48,700 |
29 Jun 2021 | USD | 41.8 | 42.15 | 40.9 | 40.96 | 40.96 | -0.59 (-1.42%) | 54,100 |
28 Jun 2021 | USD | 42.23 | 42.87 | 41.14 | 41.55 | 41.55 | -0.88 (-2.07%) | 69,000 |
25 Jun 2021 | USD | 42.52 | 42.93 | 42.34 | 42.43 | 42.43 | -0.09 (-0.21%) | 698,300 |
24 Jun 2021 | USD | 42.3 | 42.69 | 41.67 | 42.52 | 42.52 | +0.41 (+0.97%) | 123,000 |
23 Jun 2021 | USD | 42.5 | 42.5 | 42.05 | 42.11 | 42.11 | -0.23 (-0.54%) | 113,100 |
22 Jun 2021 | USD | 43.2 | 43.35 | 42 | 42.34 | 42.34 | -0.55 (-1.28%) | 121,800 |
21 Jun 2021 | USD | 41.99 | 43.13 | 41.62 | 42.89 | 42.89 | +1.55 (+3.75%) | 173,900 |
18 Jun 2021 | USD | 43.06 | 43.72 | 41.26 | 41.34 | 41.34 | -2.13 (-4.90%) | 299,400 |
17 Jun 2021 | USD | 45.02 | 45.02 | 43.4 | 43.47 | 43.47 | -1.47 (-3.27%) | 107,900 |
16 Jun 2021 | USD | 44.6 | 45.26 | 44.12 | 44.94 | 44.94 | -0.2 (-0.44%) | 83,000 |
15 Jun 2021 | USD | 45.63 | 45.63 | 44.47 | 45.14 | 45.14 | +0.69 (+1.55%) | 78,800 |
14 Jun 2021 | USD | 44.7 | 44.7 | 44.1 | 44.45 | 44.45 | -0.15 (-0.34%) | 136,000 |
11 Jun 2021 | USD | 44.72 | 44.86 | 44.5 | 44.6 | 44.6 | +0.06 (+0.13%) | 58,267 |
10 Jun 2021 | USD | 45.26 | 45.35 | 44.53 | 44.54 | 44.54 | -0.43 (-0.96%) | 75,369 |
9 Jun 2021 | USD | 45.36 | 45.36 | 44.95 | 44.97 | 44.97 | -0.47 (-1.03%) | 63,105 |
8 Jun 2021 | USD | 46.15 | 46.15 | 45.31 | 45.44 | 45.44 | -0.28 (-0.61%) | 88,737 |
7 Jun 2021 | USD | 46 | 46 | 45.15 | 45.72 | 45.72 | +0.58 (+1.28%) | 34,921 |
4 Jun 2021 | USD | 45.45 | 45.5 | 45.1 | 45.14 | 45.14 | -0.38 (-0.83%) | 73,488 |