Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
11 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
8 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
7 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
6 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
5 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
4 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8.7464 | +5 (+14.08%) | 100 |
30 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
29 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
28 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
27 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
24 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
23 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
22 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
21 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
20 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
15 Apr 1992 | USD | 37 | 37 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 800 |
14 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | 0.0 (0.0%) | 0 |
10 Apr 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 7.6666 | +1.5 (+4.41%) | 500 |
9 Apr 1992 | USD | 34 | 34 | 34 | 34 | 7.3426 | -1 (-2.86%) | 1,000 |
8 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
7 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
6 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
3 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |
2 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | 0.0 (0.0%) | 0 |