Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1992 | USD | 35 | 35 | 35 | 35 | 7.5586 | +1 (+2.94%) | 100 |
31 Mar 1992 | USD | 34 | 34 | 34 | 34 | 7.3426 | -3 (-8.11%) | 100 |
30 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
27 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
26 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
25 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
24 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
23 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
20 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
19 Mar 1992 | USD | 37 | 37 | 37 | 37 | 7.9905 | 0.0 (0.0%) | 0 |
18 Mar 1992 | USD | 36 | 37 | 36 | 37 | 7.9905 | +1 (+2.78%) | 300 |
17 Mar 1992 | USD | 36 | 36 | 36 | 36 | 7.7745 | +1.5 (+4.35%) | 1,000 |
16 Mar 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.4506 | 0.0 (0.0%) | 0 |
13 Mar 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.4506 | 0.0 (0.0%) | 0 |
12 Mar 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.4506 | 0.0 (0.0%) | 0 |
11 Mar 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 7.4506 | +1 (+2.99%) | 200 |
10 Mar 1992 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 7.2346 | 0.0 (0.0%) | 0 |
9 Mar 1992 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 7.2346 | 0.0 (0.0%) | 0 |
6 Mar 1992 | USD | 32 | 33.5 | 32 | 33.5 | 7.2346 | +0.5 (+1.52%) | 1,000 |
5 Mar 1992 | USD | 33 | 33 | 33 | 33 | 7.1267 | 0.0 (0.0%) | 0 |
4 Mar 1992 | USD | 33 | 33 | 33 | 33 | 7.1267 | -3 (-8.33%) | 500 |
3 Mar 1992 | USD | 36 | 36 | 36 | 36 | 7.7745 | 0.0 (0.0%) | 200 |