| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 45.19 | 45.66 | 45.1 | 45.52 | 45.52 | +0.47 (+1.04%) | 30,429 |
| 2 Jun 2021 | USD | 45.7 | 45.7 | 44.9296 | 45.05 | 45.05 | -0.49 (-1.08%) | 70,631 |
| 1 Jun 2021 | USD | 45.65 | 45.69 | 45.11 | 45.54 | 45.54 | +0.16 (+0.35%) | 83,378 |
| 28 May 2021 | USD | 45.05 | 45.68 | 44.7 | 45.38 | 45.38 | +0.52 (+1.16%) | 46,984 |
| 27 May 2021 | USD | 44.72 | 45.23 | 44.72 | 44.86 | 44.86 | +0.29 (+0.65%) | 83,594 |
| 26 May 2021 | USD | 44.4 | 44.57 | 44.1 | 44.57 | 44.57 | +0.47 (+1.07%) | 42,779 |
| 25 May 2021 | USD | 45.25 | 45.25 | 44.1 | 44.1 | 44.1 | -1.06 (-2.35%) | 69,991 |
| 24 May 2021 | USD | 45.37 | 45.61 | 45.1 | 45.16 | 45.16 | -0.02 (-0.04%) | 66,796 |
| 21 May 2021 | USD | 45.22 | 45.66 | 45.01 | 45.18 | 45.18 | +0.27 (+0.60%) | 57,479 |
| 20 May 2021 | USD | 44.75 | 45.15 | 44.34 | 44.91 | 44.91 | +0.16 (+0.36%) | 55,346 |
| 19 May 2021 | USD | 44.26 | 45 | 44.25 | 44.75 | 44.75 | +0.11 (+0.25%) | 68,971 |
| 18 May 2021 | USD | 45.24 | 45.38 | 44.62 | 44.64 | 44.64 | -0.63 (-1.39%) | 69,429 |
| 17 May 2021 | USD | 45.54 | 45.66 | 45.11 | 45.27 | 45.27 | -0.42 (-0.92%) | 25,890 |
| 14 May 2021 | USD | 45.58 | 45.92 | 45.28 | 45.69 | 45.69 | +0.33 (+0.73%) | 33,698 |
| 13 May 2021 | USD | 44.72 | 45.68 | 44.02 | 45.36 | 45.36 | +1.39 (+3.16%) | 70,496 |
| 12 May 2021 | USD | 44.62 | 44.93 | 43.78 | 43.97 | 43.97 | -0.53 (-1.19%) | 61,300 |
| 11 May 2021 | USD | 44.65 | 44.845 | 44.4 | 44.5 | 44.5 | -0.25 (-0.56%) | 52,729 |
| 10 May 2021 | USD | 45.29 | 45.609 | 44.75 | 44.75 | 44.75 | -0.58 (-1.28%) | 54,863 |
| 7 May 2021 | USD | 45.12 | 45.33 | 44.96 | 45.33 | 45.33 | -0.08 (-0.18%) | 37,550 |
| 6 May 2021 | USD | 45.03 | 45.42 | 44.8 | 45.41 | 45.41 | +0.42 (+0.93%) | 36,780 |
| 5 May 2021 | USD | 45 | 45.15 | 44.75 | 44.99 | 44.99 | +0.01 (+0.02%) | 34,761 |
| 4 May 2021 | USD | 45.1 | 45.24 | 44.77 | 44.98 | 44.98 | +0.08 (+0.18%) | 39,758 |
| 3 May 2021 | USD | 44.9498 | 45.14 | 44.385 | 44.9 | 44.9 | +0.66 (+1.49%) | 34,271 |
| 30 Apr 2021 | USD | 43.78 | 44.48 | 43.78 | 44.24 | 44.24 | +0.25 (+0.57%) | 63,148 |
| 29 Apr 2021 | USD | 43.99 | 44.3 | 43.65 | 43.99 | 43.99 | +0.51 (+1.17%) | 41,537 |
| 28 Apr 2021 | USD | 44.21 | 45 | 43.34 | 43.48 | 43.48 | -0.91 (-2.05%) | 19,773 |
| 27 Apr 2021 | USD | 44.22 | 44.6 | 43.01 | 44.39 | 44.39 | -0.025 (-0.06%) | 29,544 |
| 26 Apr 2021 | USD | 44.6 | 44.77 | 44.08 | 44.415 | 44.415 | +0.125 (+0.28%) | 42,913 |
| 23 Apr 2021 | USD | 43.585 | 44.58 | 43.585 | 44.29 | 44.29 | +0.85 (+1.96%) | 34,733 |
| 22 Apr 2021 | USD | 44.27 | 44.27 | 43.44 | 43.44 | 43.44 | -0.94 (-2.12%) | 33,021 |
