Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 37.19 | 37.19 | 36.435 | 36.52 | 36.52 | -0.54 (-1.46%) | 25,816 |
2 Jul 2024 | USD | 36.58 | 37.08 | 36.49 | 37.06 | 37.06 | +0.71 (+1.95%) | 42,517 |
1 Jul 2024 | USD | 36.55 | 36.55 | 36.03 | 36.35 | 36.35 | -0.53 (-1.44%) | 46,151 |
28 Jun 2024 | USD | 36.05 | 37.45 | 36.05 | 36.88 | 36.88 | +1.09 (+3.05%) | 196,706 |
27 Jun 2024 | USD | 35.86 | 35.9416 | 35.51 | 35.79 | 35.79 | +0.16 (+0.45%) | 24,687 |
26 Jun 2024 | USD | 34.85 | 35.77 | 34.83 | 35.63 | 35.63 | +0.48 (+1.37%) | 43,743 |
25 Jun 2024 | USD | 35.48 | 35.49 | 35.14 | 35.15 | 35.15 | -0.19 (-0.54%) | 26,768 |
24 Jun 2024 | USD | 35.15 | 35.895 | 34.87 | 35.34 | 35.34 | +0.5 (+1.44%) | 46,320 |
21 Jun 2024 | USD | 35.52 | 35.615 | 34.605 | 34.84 | 34.84 | -0.51 (-1.44%) | 133,658 |
20 Jun 2024 | USD | 35.39 | 35.66 | 35.2722 | 35.35 | 35.35 | -0.27 (-0.76%) | 29,647 |
18 Jun 2024 | USD | 35.47 | 35.86 | 34.87 | 35.62 | 35.62 | +0.08 (+0.23%) | 32,927 |
17 Jun 2024 | USD | 34.96 | 35.64 | 34.84 | 35.54 | 35.54 | +0.4 (+1.14%) | 37,291 |
14 Jun 2024 | USD | 35.46 | 35.7599 | 35.01 | 35.14 | 35.14 | -0.5 (-1.40%) | 27,986 |
13 Jun 2024 | USD | 36.11 | 36.39 | 35.45 | 35.64 | 35.64 | -0.62 (-1.71%) | 28,128 |
12 Jun 2024 | USD | 36.14 | 36.98 | 35.85 | 36.26 | 36.26 | +0.86 (+2.43%) | 47,346 |
11 Jun 2024 | USD | 35.32 | 35.47 | 34.9012 | 35.4 | 35.4 | -0.12 (-0.34%) | 33,440 |
10 Jun 2024 | USD | 36.09 | 36.09 | 35.4 | 35.52 | 35.52 | -0.62 (-1.72%) | 46,184 |
7 Jun 2024 | USD | 36.12 | 36.4 | 36.07 | 36.14 | 36.14 | -0.26 (-0.71%) | 36,487 |
6 Jun 2024 | USD | 36.45 | 36.5 | 36.065 | 36.4 | 36.4 | -0.02 (-0.05%) | 47,648 |
5 Jun 2024 | USD | 36.33 | 36.5 | 35.992 | 36.42 | 36.42 | +0.27 (+0.75%) | 63,460 |
4 Jun 2024 | USD | 36.39 | 36.61 | 36.13 | 36.15 | 36.15 | -0.48 (-1.31%) | 42,933 |
3 Jun 2024 | USD | 37.46 | 37.49 | 36.57 | 36.63 | 36.63 | -0.41 (-1.11%) | 44,448 |
31 May 2024 | USD | 37.13 | 37.2534 | 36.94 | 37.04 | 37.04 | +0.02 (+0.05%) | 43,251 |
30 May 2024 | USD | 36.56 | 37.24 | 36.32 | 37.02 | 37.02 | +0.85 (+2.35%) | 41,936 |
29 May 2024 | USD | 36.54 | 36.7746 | 35.87 | 36.17 | 36.17 | -0.94 (-2.53%) | 37,383 |
28 May 2024 | USD | 37.53 | 37.605 | 36.69 | 37.11 | 37.11 | -0.2 (-0.54%) | 33,728 |
24 May 2024 | USD | 37.51 | 37.51 | 37.075 | 37.31 | 37.31 | +0.16 (+0.43%) | 25,095 |
23 May 2024 | USD | 38.49 | 38.49 | 37.0815 | 37.15 | 37.15 | -1.36 (-3.53%) | 46,354 |
22 May 2024 | USD | 38.43 | 38.59 | 38.18 | 38.51 | 38.51 | +0.03 (+0.08%) | 30,348 |
21 May 2024 | USD | 37.79 | 38.48 | 37.2 | 38.48 | 38.48 | +0.85 (+2.26%) | 24,384 |