Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 37.9 | 38.55 | 37.5301 | 37.87 | 37.87 | -0.42 (-1.10%) | 38,319 |
16 Feb 2024 | USD | 38.51 | 38.885 | 38.03 | 38.29 | 38.29 | -0.54 (-1.39%) | 37,420 |
15 Feb 2024 | USD | 37.88 | 39.01 | 37.81 | 38.83 | 38.83 | +1.2 (+3.19%) | 46,852 |
14 Feb 2024 | USD | 36.87 | 37.67 | 36.57 | 37.63 | 37.63 | +1.22 (+3.35%) | 69,609 |
13 Feb 2024 | USD | 37.67 | 38.25 | 36.12 | 36.41 | 36.41 | -2.12 (-5.50%) | 67,826 |
12 Feb 2024 | USD | 37.82 | 38.95 | 37.82 | 38.53 | 38.53 | +0.62 (+1.64%) | 56,818 |
9 Feb 2024 | USD | 37.66 | 38.07 | 37.06 | 37.91 | 37.91 | +0.24 (+0.64%) | 52,233 |
8 Feb 2024 | USD | 36.71 | 37.67 | 36.48 | 37.67 | 37.67 | +0.76 (+2.06%) | 60,321 |
7 Feb 2024 | USD | 37.47 | 37.47 | 36.35 | 36.91 | 36.91 | -0.22 (-0.59%) | 46,930 |
6 Feb 2024 | USD | 37.69 | 37.89 | 37.0181 | 37.13 | 37.13 | -0.65 (-1.72%) | 49,970 |
5 Feb 2024 | USD | 37.82 | 38.19 | 37.65 | 37.78 | 37.78 | -0.48 (-1.25%) | 63,615 |
2 Feb 2024 | USD | 38.38 | 38.87 | 37.96 | 38.26 | 38.26 | -0.57 (-1.47%) | 69,991 |
1 Feb 2024 | USD | 39.5 | 39.675 | 37.64 | 38.83 | 38.83 | -0.59 (-1.50%) | 146,870 |
31 Jan 2024 | USD | 42.93 | 43 | 39.42 | 39.42 | 39.42 | -2.96 (-6.98%) | 80,749 |
30 Jan 2024 | USD | 42.35 | 42.53 | 41.63 | 42.38 | 42.38 | -0.06 (-0.14%) | 62,863 |
29 Jan 2024 | USD | 41.86 | 42.62 | 41.804 | 42.44 | 42.44 | +0.46 (+1.10%) | 40,799 |
26 Jan 2024 | USD | 41.91 | 42.17 | 41.71 | 41.98 | 41.98 | +0.27 (+0.65%) | 23,755 |
25 Jan 2024 | USD | 41.22 | 41.71 | 40.43 | 41.71 | 41.71 | +0.51 (+1.24%) | 74,733 |
24 Jan 2024 | USD | 41.04 | 41.59 | 40.95 | 41.2 | 41.2 | +0.4 (+0.98%) | 37,200 |
23 Jan 2024 | USD | 41.55 | 41.55 | 40.72 | 40.8 | 40.8 | -0.42 (-1.02%) | 30,400 |
22 Jan 2024 | USD | 40.66 | 41.3 | 40.66 | 41.22 | 41.22 | +0.97 (+2.41%) | 42,100 |
19 Jan 2024 | USD | 40.11 | 40.28 | 39.54 | 40.25 | 40.25 | +0.43 (+1.08%) | 36,100 |
18 Jan 2024 | USD | 39.8 | 39.87 | 39.44 | 39.82 | 39.82 | +0.02 (+0.05%) | 42,200 |
17 Jan 2024 | USD | 39.53 | 40.34 | 39.47 | 39.8 | 39.8 | +0.05 (+0.13%) | 32,500 |
16 Jan 2024 | USD | 40.43 | 40.75 | 39.74 | 39.75 | 39.75 | -0.98 (-2.41%) | 74,000 |
12 Jan 2024 | USD | 41.29 | 41.39 | 40.43 | 40.73 | 40.73 | -0.14 (-0.34%) | 34,100 |
11 Jan 2024 | USD | 41.06 | 42.24 | 40.32 | 40.87 | 40.87 | -0.26 (-0.63%) | 33,900 |
10 Jan 2024 | USD | 41.18 | 41.43 | 40.82 | 41.13 | 41.13 | -0.05 (-0.12%) | 33,800 |
9 Jan 2024 | USD | 41.49 | 41.52 | 41.07 | 41.18 | 41.18 | -0.57 (-1.37%) | 34,200 |
8 Jan 2024 | USD | 41.7 | 42.02 | 41.2 | 41.75 | 41.75 | -0.19 (-0.45%) | 42,900 |