| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 42.32 | 42.62 | 41.78 | 41.94 | 41.94 | -0.01 (-0.02%) | 50,000 |
| 4 Jan 2024 | USD | 42.07 | 42.79 | 41.95 | 41.95 | 41.95 | -0.03 (-0.07%) | 28,500 |
| 3 Jan 2024 | USD | 42.72 | 43.02 | 41.95 | 41.98 | 41.98 | -0.84 (-1.96%) | 36,100 |
| 2 Jan 2024 | USD | 42.66 | 43.55 | 42.6 | 42.82 | 42.82 | -0.21 (-0.49%) | 49,300 |
| 29 Dec 2023 | USD | 44 | 44 | 43.02 | 43.03 | 43.03 | -1.31 (-2.95%) | 40,500 |
| 28 Dec 2023 | USD | 44.52 | 44.73 | 44.14 | 44.34 | 44.34 | -0.32 (-0.72%) | 22,600 |
| 27 Dec 2023 | USD | 44.77 | 44.91 | 44.41 | 44.66 | 44.66 | +0.1 (+0.22%) | 28,800 |
| 26 Dec 2023 | USD | 43.91 | 44.87 | 43.76 | 44.56 | 44.56 | +0.45 (+1.02%) | 26,500 |
| 22 Dec 2023 | USD | 43.88 | 44.71 | 43.73 | 44.11 | 44.11 | +0.42 (+0.96%) | 26,000 |
| 21 Dec 2023 | USD | 43.52 | 43.69 | 42.75 | 43.69 | 43.69 | +0.42 (+0.97%) | 26,900 |
| 20 Dec 2023 | USD | 43.14 | 44.63 | 42.94 | 43.27 | 43.27 | +0.01 (+0.02%) | 47,600 |
| 19 Dec 2023 | USD | 42.52 | 43.5 | 42.51 | 43.26 | 43.26 | +0.81 (+1.91%) | 69,700 |
| 18 Dec 2023 | USD | 42.54 | 42.93 | 42.07 | 42.45 | 42.45 | +0.03 (+0.07%) | 38,200 |
| 15 Dec 2023 | USD | 43.18 | 43.18 | 42.28 | 42.42 | 42.42 | -0.55 (-1.28%) | 116,200 |
| 14 Dec 2023 | USD | 42.7 | 43.8 | 42.38 | 42.97 | 42.97 | +0.49 (+1.15%) | 61,400 |
| 13 Dec 2023 | USD | 40.16 | 42.51 | 40.14 | 42.48 | 42.48 | +2.29 (+5.70%) | 111,500 |
| 12 Dec 2023 | USD | 40.65 | 40.85 | 40.09 | 40.19 | 40.19 | -0.39 (-0.96%) | 34,700 |
| 11 Dec 2023 | USD | 40.88 | 41 | 40.41 | 40.58 | 40.58 | -0.15 (-0.37%) | 24,600 |
| 8 Dec 2023 | USD | 40.43 | 40.95 | 40.35 | 40.73 | 40.73 | +0.22 (+0.54%) | 23,100 |
| 7 Dec 2023 | USD | 39.92 | 40.51 | 39.57 | 40.51 | 40.51 | +0.65 (+1.63%) | 23,600 |
| 6 Dec 2023 | USD | 40.29 | 41.05 | 39.84 | 39.86 | 39.86 | -0.08 (-0.20%) | 27,400 |
| 5 Dec 2023 | USD | 40.16 | 40.21 | 39.67 | 39.94 | 39.94 | -0.24 (-0.60%) | 20,400 |
| 4 Dec 2023 | USD | 39.43 | 40.29 | 39.4 | 40.18 | 40.18 | +0.4 (+1.01%) | 44,600 |
| 1 Dec 2023 | USD | 38.28 | 39.82 | 38.01 | 39.78 | 39.78 | +1.53 (+4%) | 56,000 |
| 30 Nov 2023 | USD | 38.75 | 39.05 | 38 | 38.25 | 38.25 | -0.11 (-0.29%) | 52,900 |
| 29 Nov 2023 | USD | 37.72 | 38.45 | 37.72 | 38.36 | 38.36 | +0.53 (+1.40%) | 49,500 |
| 28 Nov 2023 | USD | 37.87 | 37.98 | 37.44 | 37.83 | 37.83 | +0.07 (+0.19%) | 31,800 |
| 27 Nov 2023 | USD | 38.13 | 38.23 | 37.41 | 37.76 | 37.76 | -0.43 (-1.13%) | 70,600 |
| 24 Nov 2023 | USD | 37.54 | 38.19 | 37.44 | 38.19 | 38.19 | +0.65 (+1.73%) | 24,100 |
| 22 Nov 2023 | USD | 37.4 | 38.06 | 37.05 | 37.54 | 37.54 | +0.22 (+0.59%) | 52,600 |
