| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 37.7 | 37.7 | 37.24 | 37.32 | 37.32 | -0.57 (-1.50%) | 26,600 |
| 20 Nov 2023 | USD | 37.89 | 37.89 | 37.41 | 37.89 | 37.89 | -0.14 (-0.37%) | 62,400 |
| 17 Nov 2023 | USD | 37.73 | 38.48 | 37.54 | 38.03 | 38.03 | +0.73 (+1.96%) | 61,900 |
| 16 Nov 2023 | USD | 36.98 | 37.38 | 36.65 | 37.3 | 37.3 | +0.28 (+0.76%) | 77,900 |
| 15 Nov 2023 | USD | 37.19 | 37.61 | 36.85 | 37.02 | 37.02 | -0.26 (-0.70%) | 83,500 |
| 14 Nov 2023 | USD | 35.89 | 37.28 | 35.81 | 37.28 | 37.28 | +1.59 (+4.46%) | 140,200 |
| 13 Nov 2023 | USD | 35.77 | 35.88 | 35.6 | 35.69 | 35.69 | -0.05 (-0.14%) | 23,400 |
| 10 Nov 2023 | USD | 35.52 | 35.84 | 35.15 | 35.74 | 35.74 | +0.58 (+1.65%) | 32,300 |
| 9 Nov 2023 | USD | 35.34 | 35.56 | 34.96 | 35.16 | 35.16 | -0.29 (-0.82%) | 34,800 |
| 8 Nov 2023 | USD | 35.39 | 35.54 | 34.67 | 35.45 | 35.45 | +0.05 (+0.14%) | 41,800 |
| 7 Nov 2023 | USD | 35.55 | 35.68 | 34.5 | 35.4 | 35.4 | -0.3 (-0.84%) | 33,500 |
| 6 Nov 2023 | USD | 35.73 | 35.81 | 35.5 | 35.7 | 35.7 | -0.01 (-0.03%) | 26,300 |
| 3 Nov 2023 | USD | 35.86 | 36.39 | 35.71 | 35.71 | 35.71 | +0.62 (+1.77%) | 48,100 |
| 2 Nov 2023 | USD | 34.55 | 35.13 | 34.55 | 35.09 | 35.09 | +0.64 (+1.86%) | 31,400 |
| 1 Nov 2023 | USD | 34.44 | 34.57 | 33.83 | 34.45 | 34.45 | +0.04 (+0.12%) | 36,900 |
| 31 Oct 2023 | USD | 34 | 34.59 | 33.72 | 34.41 | 34.41 | +0.39 (+1.15%) | 37,500 |
| 30 Oct 2023 | USD | 33.55 | 34.61 | 33.55 | 34.02 | 34.02 | +0.76 (+2.29%) | 38,200 |
| 27 Oct 2023 | USD | 33.54 | 33.54 | 32.94 | 33.26 | 33.26 | -0.42 (-1.25%) | 24,000 |
| 26 Oct 2023 | USD | 32.72 | 33.68 | 32.72 | 33.68 | 33.68 | +0.93 (+2.84%) | 28,300 |
| 25 Oct 2023 | USD | 32.13 | 32.98 | 32.13 | 32.75 | 32.75 | +0.2 (+0.61%) | 29,200 |
| 24 Oct 2023 | USD | 32.25 | 33.32 | 32.01 | 32.55 | 32.55 | +0.38 (+1.18%) | 54,400 |
| 23 Oct 2023 | USD | 31.82 | 32.99 | 31.82 | 32.17 | 32.17 | +0.34 (+1.07%) | 47,800 |
| 20 Oct 2023 | USD | 32.94 | 32.94 | 31.74 | 31.83 | 31.83 | -1.04 (-3.16%) | 213,000 |
| 19 Oct 2023 | USD | 33.29 | 33.45 | 32.73 | 32.87 | 32.87 | -0.24 (-0.72%) | 26,700 |
| 18 Oct 2023 | USD | 33.76 | 33.91 | 32.85 | 33.11 | 33.11 | -0.75 (-2.22%) | 53,300 |
| 17 Oct 2023 | USD | 33.23 | 34.54 | 32.84 | 33.86 | 33.86 | +0.61 (+1.83%) | 34,900 |
| 16 Oct 2023 | USD | 33.32 | 33.75 | 33.11 | 33.25 | 33.25 | +0.17 (+0.51%) | 21,200 |
| 13 Oct 2023 | USD | 34.74 | 34.74 | 33 | 33.08 | 33.08 | -0.46 (-1.37%) | 20,500 |
| 12 Oct 2023 | USD | 33.86 | 33.86 | 33.12 | 33.54 | 33.54 | -0.42 (-1.24%) | 17,900 |
| 11 Oct 2023 | USD | 33.91 | 34.23 | 33.71 | 33.96 | 33.96 | +0.15 (+0.44%) | 14,300 |
