Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 34.07 | 34.36 | 33.67 | 33.81 | 33.81 | -0.01 (-0.03%) | 34,000 |
9 Oct 2023 | USD | 33.52 | 34.04 | 33.24 | 33.82 | 33.82 | +0.19 (+0.56%) | 26,000 |
6 Oct 2023 | USD | 33.65 | 33.94 | 33.15 | 33.63 | 33.63 | -0.25 (-0.74%) | 31,700 |
5 Oct 2023 | USD | 33.62 | 33.92 | 33.44 | 33.88 | 33.88 | +0.41 (+1.22%) | 29,500 |
4 Oct 2023 | USD | 33.42 | 33.6 | 33 | 33.47 | 33.47 | +0.07 (+0.21%) | 22,600 |
3 Oct 2023 | USD | 33.76 | 34.01 | 33.24 | 33.4 | 33.4 | -0.51 (-1.50%) | 33,000 |
2 Oct 2023 | USD | 33.98 | 34.07 | 33.47 | 33.91 | 33.91 | +0.1 (+0.30%) | 32,300 |
29 Sep 2023 | USD | 34 | 34.24 | 33.71 | 33.81 | 33.81 | -0.1 (-0.29%) | 26,800 |
28 Sep 2023 | USD | 33.71 | 34.06 | 33.71 | 33.91 | 33.91 | +0.18 (+0.53%) | 21,300 |
27 Sep 2023 | USD | 33.68 | 33.88 | 33.41 | 33.73 | 33.73 | +0.15 (+0.45%) | 26,600 |
26 Sep 2023 | USD | 33.43 | 33.76 | 33.41 | 33.58 | 33.58 | 0.0 (0.0%) | 30,800 |
25 Sep 2023 | USD | 33.24 | 33.72 | 33.01 | 33.58 | 33.58 | +0.33 (+0.99%) | 20,400 |
22 Sep 2023 | USD | 33.87 | 34.07 | 33.22 | 33.25 | 33.25 | -0.62 (-1.83%) | 29,500 |
21 Sep 2023 | USD | 33.88 | 34.15 | 33.63 | 33.87 | 33.87 | -0.2 (-0.59%) | 31,100 |
20 Sep 2023 | USD | 34.23 | 34.48 | 33.81 | 34.07 | 34.07 | +0.04 (+0.12%) | 38,300 |
19 Sep 2023 | USD | 34.41 | 36 | 33.89 | 34.03 | 34.03 | -0.25 (-0.73%) | 32,800 |
18 Sep 2023 | USD | 35.95 | 36.59 | 34.09 | 34.28 | 34.28 | -1.72 (-4.78%) | 36,600 |
15 Sep 2023 | USD | 37.3 | 37.3 | 35.53 | 36 | 36 | -1.14 (-3.07%) | 192,200 |
14 Sep 2023 | USD | 36.69 | 37.18 | 36.69 | 37.14 | 37.14 | +0.73 (+2.00%) | 37,500 |
13 Sep 2023 | USD | 36.64 | 36.64 | 36.15 | 36.41 | 36.41 | -0.13 (-0.36%) | 36,600 |
12 Sep 2023 | USD | 36.1 | 36.8 | 36.1 | 36.54 | 36.54 | +0.35 (+0.97%) | 35,200 |
11 Sep 2023 | USD | 36.64 | 36.64 | 36.15 | 36.19 | 36.19 | -0.09 (-0.25%) | 33,900 |
8 Sep 2023 | USD | 35.98 | 36.36 | 35.9 | 36.28 | 36.28 | +0.34 (+0.95%) | 34,300 |
7 Sep 2023 | USD | 36.15 | 36.33 | 35.81 | 35.94 | 35.94 | -0.25 (-0.69%) | 64,800 |
6 Sep 2023 | USD | 36.75 | 36.78 | 36.15 | 36.19 | 36.19 | -0.67 (-1.82%) | 39,100 |
5 Sep 2023 | USD | 37.27 | 37.33 | 36.78 | 36.86 | 36.86 | -0.63 (-1.68%) | 44,400 |
1 Sep 2023 | USD | 36.96 | 37.62 | 36.96 | 37.49 | 37.49 | +0.77 (+2.10%) | 28,800 |
31 Aug 2023 | USD | 36.68 | 37.66 | 36.67 | 36.72 | 36.72 | +0.04 (+0.11%) | 53,100 |
30 Aug 2023 | USD | 36.83 | 36.92 | 36.65 | 36.68 | 36.68 | +0.03 (+0.08%) | 34,500 |
29 Aug 2023 | USD | 36.46 | 36.78 | 36.4 | 36.65 | 36.65 | +0.13 (+0.36%) | 32,800 |