Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 36.83 | 36.92 | 36.65 | 36.68 | 36.68 | +0.03 (+0.08%) | 34,500 |
29 Aug 2023 | USD | 36.46 | 36.78 | 36.4 | 36.65 | 36.65 | +0.13 (+0.36%) | 32,800 |
28 Aug 2023 | USD | 36.17 | 36.84 | 36.17 | 36.52 | 36.52 | +0.48 (+1.33%) | 35,300 |
25 Aug 2023 | USD | 36.52 | 36.61 | 35.96 | 36.04 | 36.04 | -0.36 (-0.99%) | 32,700 |
24 Aug 2023 | USD | 36.24 | 37.67 | 36.2 | 36.4 | 36.4 | +0.16 (+0.44%) | 47,200 |
23 Aug 2023 | USD | 35.76 | 36.5 | 35.76 | 36.24 | 36.24 | +0.4 (+1.12%) | 39,000 |
22 Aug 2023 | USD | 36.66 | 36.8 | 35.75 | 35.84 | 35.84 | -0.78 (-2.13%) | 39,600 |
21 Aug 2023 | USD | 37.12 | 37.4 | 36.6 | 36.62 | 36.62 | -0.54 (-1.45%) | 42,100 |
18 Aug 2023 | USD | 36.84 | 37.5 | 36.82 | 37.16 | 37.16 | +0.11 (+0.30%) | 36,200 |
17 Aug 2023 | USD | 36.67 | 37.84 | 36.67 | 37.05 | 37.05 | +0.46 (+1.26%) | 37,300 |
16 Aug 2023 | USD | 36.68 | 36.94 | 36.54 | 36.59 | 36.59 | -0.24 (-0.65%) | 32,100 |
15 Aug 2023 | USD | 37.24 | 37.41 | 36.8 | 36.83 | 36.83 | -0.78 (-2.07%) | 44,300 |
14 Aug 2023 | USD | 37.91 | 37.91 | 37.46 | 37.61 | 37.61 | -0.34 (-0.90%) | 31,200 |
11 Aug 2023 | USD | 37.98 | 38.08 | 37.88 | 37.95 | 37.95 | -0.04 (-0.11%) | 21,900 |
10 Aug 2023 | USD | 38.14 | 38.3 | 37.91 | 37.99 | 37.99 | -0.02 (-0.05%) | 28,700 |
9 Aug 2023 | USD | 38.43 | 38.43 | 37.87 | 38.01 | 38.01 | -0.58 (-1.50%) | 26,900 |
8 Aug 2023 | USD | 38.41 | 38.66 | 37.9 | 38.59 | 38.59 | -0.43 (-1.10%) | 36,900 |
7 Aug 2023 | USD | 38.31 | 39.13 | 38.09 | 39.02 | 39.02 | +0.84 (+2.20%) | 35,900 |
4 Aug 2023 | USD | 38.2 | 38.34 | 38 | 38.18 | 38.18 | +0.09 (+0.24%) | 14,100 |
3 Aug 2023 | USD | 37.9 | 38.5 | 37.9 | 38.09 | 38.09 | +0.03 (+0.08%) | 24,300 |
2 Aug 2023 | USD | 37.9 | 38.37 | 37.9 | 38.06 | 38.06 | -0.35 (-0.91%) | 39,800 |
1 Aug 2023 | USD | 38.09 | 38.48 | 37.9 | 38.41 | 38.41 | +0.2 (+0.52%) | 43,600 |
31 Jul 2023 | USD | 38.38 | 38.65 | 38.03 | 38.21 | 38.21 | -0.26 (-0.68%) | 37,800 |
28 Jul 2023 | USD | 38.33 | 38.8 | 38 | 38.47 | 38.47 | +0.36 (+0.94%) | 36,000 |
27 Jul 2023 | USD | 38.01 | 38.22 | 37.78 | 38.11 | 38.11 | +0.33 (+0.87%) | 54,200 |
26 Jul 2023 | USD | 37.6 | 38.27 | 37.21 | 37.78 | 37.78 | +0.57 (+1.53%) | 49,400 |
25 Jul 2023 | USD | 37.01 | 37.59 | 36.77 | 37.21 | 37.21 | +0.01 (+0.03%) | 67,800 |
24 Jul 2023 | USD | 35.95 | 37.2 | 35.95 | 37.2 | 37.2 | +1.22 (+3.39%) | 51,700 |
21 Jul 2023 | USD | 36.31 | 36.37 | 35.72 | 35.98 | 35.98 | -0.23 (-0.64%) | 60,600 |
20 Jul 2023 | USD | 36.16 | 36.24 | 35.64 | 36.21 | 36.21 | -0.08 (-0.22%) | 46,200 |