| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 35.57 | 36.34 | 35 | 36.29 | 36.29 | +0.72 (+2.02%) | 45,800 |
| 18 Jul 2023 | USD | 34.52 | 35.63 | 34.52 | 35.57 | 35.57 | +1.05 (+3.04%) | 38,200 |
| 17 Jul 2023 | USD | 34.08 | 34.96 | 34.08 | 34.52 | 34.52 | +0.46 (+1.35%) | 26,800 |
| 14 Jul 2023 | USD | 34.4 | 34.64 | 33.58 | 34.06 | 34.06 | -0.11 (-0.32%) | 32,600 |
| 13 Jul 2023 | USD | 33.87 | 34.29 | 33.53 | 34.17 | 34.17 | +0.5 (+1.49%) | 39,800 |
| 12 Jul 2023 | USD | 33.22 | 34.19 | 33.22 | 33.67 | 33.67 | +0.86 (+2.62%) | 36,000 |
| 11 Jul 2023 | USD | 32.78 | 33 | 32.52 | 32.81 | 32.81 | +0.21 (+0.64%) | 41,000 |
| 10 Jul 2023 | USD | 32.57 | 33.35 | 32.49 | 32.6 | 32.6 | -0.1 (-0.31%) | 26,000 |
| 7 Jul 2023 | USD | 32.3 | 33.3 | 32.3 | 32.7 | 32.7 | +0.4 (+1.24%) | 61,500 |
| 6 Jul 2023 | USD | 32.72 | 32.92 | 31.98 | 32.3 | 32.3 | -0.54 (-1.64%) | 42,700 |
| 5 Jul 2023 | USD | 32.87 | 33.28 | 32.17 | 32.84 | 32.84 | -0.13 (-0.39%) | 39,800 |
| 3 Jul 2023 | USD | 32.52 | 33.13 | 32.52 | 32.97 | 32.97 | +0.5 (+1.54%) | 12,000 |
| 30 Jun 2023 | USD | 33.35 | 33.35 | 32.4 | 32.47 | 32.47 | -0.52 (-1.58%) | 47,200 |
| 29 Jun 2023 | USD | 32.88 | 33.79 | 32.88 | 32.99 | 32.99 | +0.35 (+1.07%) | 51,400 |
| 28 Jun 2023 | USD | 32.79 | 32.9 | 32.26 | 32.64 | 32.64 | -0.09 (-0.27%) | 41,400 |
| 27 Jun 2023 | USD | 32.54 | 33.05 | 32.22 | 32.73 | 32.73 | +0.35 (+1.08%) | 40,700 |
| 26 Jun 2023 | USD | 32.32 | 33.01 | 32.2 | 32.38 | 32.38 | +0.29 (+0.90%) | 53,100 |
| 23 Jun 2023 | USD | 32.22 | 32.71 | 31.55 | 32.09 | 32.09 | -0.39 (-1.20%) | 376,800 |
| 22 Jun 2023 | USD | 33.17 | 33.17 | 32.15 | 32.48 | 32.48 | -0.69 (-2.08%) | 51,800 |
| 21 Jun 2023 | USD | 33.74 | 33.9 | 33.03 | 33.17 | 33.17 | -0.52 (-1.54%) | 54,000 |
| 20 Jun 2023 | USD | 34.33 | 34.47 | 33.63 | 33.69 | 33.69 | -0.61 (-1.78%) | 48,500 |
| 16 Jun 2023 | USD | 35.41 | 35.41 | 34.22 | 34.3 | 34.3 | -0.87 (-2.47%) | 70,900 |
| 15 Jun 2023 | USD | 34.72 | 35.24 | 34.72 | 35.17 | 35.17 | +0.05 (+0.14%) | 35,800 |
| 14 Jun 2023 | USD | 36.31 | 36.53 | 35.01 | 35.12 | 35.12 | -1.15 (-3.17%) | 55,600 |
| 13 Jun 2023 | USD | 35.56 | 36.32 | 35.47 | 36.27 | 36.27 | +0.94 (+2.66%) | 48,000 |
| 12 Jun 2023 | USD | 35.97 | 36.13 | 35.08 | 35.33 | 35.33 | -0.37 (-1.04%) | 76,700 |
| 9 Jun 2023 | USD | 36.38 | 36.45 | 35 | 35.7 | 35.7 | -0.58 (-1.60%) | 32,900 |
| 8 Jun 2023 | USD | 36.56 | 36.91 | 34.78 | 36.28 | 36.28 | -0.44 (-1.20%) | 40,600 |
| 7 Jun 2023 | USD | 35.81 | 36.94 | 35.81 | 36.72 | 36.72 | +1.31 (+3.70%) | 61,400 |
| 6 Jun 2023 | USD | 34 | 35.65 | 33.97 | 35.41 | 35.41 | +1.41 (+4.15%) | 70,900 |
