| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.36 (-100%) | 0 |
| 8 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 25.36 | 25.36 | 25.33 | 25.36 | 25.36 | +0.01 (+0.04%) | 44,300 |
| 17 Sep 2020 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 5,200 |
| 16 Sep 2020 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 5,800 |
| 15 Sep 2020 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 8,500 |
| 14 Sep 2020 | USD | 25.36 | 25.36 | 25.33 | 25.35 | 25.35 | -0.01 (-0.04%) | 63,700 |
| 11 Sep 2020 | USD | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.0 (0.0%) | 2,300 |
| 10 Sep 2020 | USD | 25.36 | 25.36 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 105,767 |
| 9 Sep 2020 | USD | 25.36 | 25.36 | 25.33 | 25.34 | 25.34 | -0.02 (-0.08%) | 24,878 |
| 8 Sep 2020 | USD | 25.34 | 25.36 | 25.34 | 25.36 | 25.36 | 0.0 (0.0%) | 7,648 |
| 4 Sep 2020 | USD | 25.33 | 25.36 | 25.33 | 25.36 | 25.36 | +0.02 (+0.08%) | 14,043 |
| 3 Sep 2020 | USD | 25.3433 | 25.36 | 25.34 | 25.3401 | 25.3401 | -0.01 (-0.04%) | 3,368 |
| 2 Sep 2020 | USD | 25.35 | 25.35 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 14,866 |
| 1 Sep 2020 | USD | 25.34 | 25.35 | 25.3302 | 25.35 | 25.35 | 0.0 (0.0%) | 8,597 |
| 31 Aug 2020 | USD | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | +0.02 (+0.08%) | 17,637 |
| 28 Aug 2020 | USD | 25.34 | 25.34 | 25.33 | 25.33 | 25.33 | -0.01 (-0.04%) | 14,250 |
