| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 25.7278 | 25.85 | 25.7278 | 25.74 | 25.74 | -0.02 (-0.08%) | 8,197 |
| 17 Sep 2019 | USD | 25.6 | 25.88 | 25.6 | 25.76 | 25.76 | +0.14 (+0.55%) | 1,943 |
| 16 Sep 2019 | USD | 25.5791 | 25.95 | 25.5791 | 25.62 | 25.62 | +0.07 (+0.27%) | 5,332 |
| 13 Sep 2019 | USD | 25.98 | 25.98 | 25.5 | 25.55 | 25.55 | -0.33 (-1.28%) | 14,419 |
| 12 Sep 2019 | USD | 25.99 | 25.99 | 25.71 | 25.88 | 25.88 | -0.41 (-1.56%) | 4,130 |
| 11 Sep 2019 | USD | 26.29 | 26.29 | 26.1522 | 26.29 | 26.29 | +0.02 (+0.08%) | 3,614 |
| 10 Sep 2019 | USD | 26.238 | 26.27 | 26.2021 | 26.27 | 26.27 | -0.02 (-0.08%) | 2,217 |
| 9 Sep 2019 | USD | 26.1853 | 26.29 | 26.0657 | 26.29 | 26.29 | +0.02 (+0.08%) | 5,388 |
| 6 Sep 2019 | USD | 26.29 | 26.29 | 26.1043 | 26.27 | 26.27 | -0.04 (-0.15%) | 6,161 |
| 5 Sep 2019 | USD | 26.17 | 26.31 | 26.06 | 26.31 | 26.31 | +0.25 (+0.96%) | 7,889 |
| 4 Sep 2019 | USD | 26.03 | 26.09 | 25.982 | 26.06 | 26.06 | +0.03 (+0.12%) | 6,873 |
| 3 Sep 2019 | USD | 25.96 | 26.03 | 25.8882 | 26.03 | 26.03 | -0.01 (-0.04%) | 2,802 |
| 2 Sep 2019 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.84 | 26.04 | 25.73 | 26.04 | 26.04 | +0.24 (+0.93%) | 37,970 |
| 29 Aug 2019 | USD | 25.7885 | 25.841 | 25.7604 | 25.8 | 25.8 | +0.04 (+0.16%) | 7,598 |
| 28 Aug 2019 | USD | 25.67 | 25.84 | 25.63 | 25.76 | 25.76 | +0.11 (+0.43%) | 7,639 |
| 27 Aug 2019 | USD | 25.62 | 25.69 | 25.62 | 25.65 | 25.65 | +0.02 (+0.08%) | 11,169 |
| 26 Aug 2019 | USD | 25.6799 | 25.68 | 25.61 | 25.63 | 25.63 | +0.02 (+0.08%) | 13,576 |
| 23 Aug 2019 | USD | 25.61 | 25.69 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 7,221 |
| 22 Aug 2019 | USD | 25.68 | 25.6969 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 18,989 |
| 21 Aug 2019 | USD | 25.65 | 25.68 | 25.62 | 25.63 | 25.63 | +0.03 (+0.12%) | 15,436 |
| 20 Aug 2019 | USD | 25.5932 | 25.66 | 25.5768 | 25.6 | 25.6 | -0.012 (-0.05%) | 8,697 |
| 19 Aug 2019 | USD | 25.6 | 25.63 | 25.57 | 25.6123 | 25.6123 | +0.052 (+0.20%) | 10,249 |
| 16 Aug 2019 | USD | 25.64 | 25.64 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 7,754 |
| 15 Aug 2019 | USD | 25.6472 | 25.7 | 25.545 | 25.55 | 25.55 | -0.115 (-0.45%) | 20,645 |
| 14 Aug 2019 | USD | 25.64 | 25.6777 | 25.6 | 25.6652 | 25.6652 | -0.035 (-0.14%) | 6,901 |
| 13 Aug 2019 | USD | 25.63 | 25.7414 | 25.61 | 25.7 | 25.7 | +0.11 (+0.43%) | 15,694 |
| 12 Aug 2019 | USD | 25.65 | 25.656 | 25.5789 | 25.59 | 25.59 | -0.04 (-0.16%) | 12,678 |
| 9 Aug 2019 | USD | 25.51 | 25.64 | 25.51 | 25.63 | 25.63 | +0.022 (+0.09%) | 13,536 |
| 8 Aug 2019 | USD | 25.58 | 25.64 | 25.57 | 25.608 | 25.608 | +0.048 (+0.19%) | 7,989 |
