| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 25.34 | 25.38 | 25.3 | 25.3 | 25.3 | -0.045 (-0.18%) | 12,533 |
| 25 Jun 2019 | USD | 25.3896 | 25.4 | 25.345 | 25.345 | 25.345 | -0.025 (-0.10%) | 12,603 |
| 24 Jun 2019 | USD | 25.36 | 25.37 | 25.3001 | 25.37 | 25.37 | +0.02 (+0.08%) | 11,630 |
| 21 Jun 2019 | USD | 25.36 | 25.37 | 25.31 | 25.35 | 25.35 | -0.02 (-0.08%) | 14,212 |
| 20 Jun 2019 | USD | 25.39 | 25.39 | 25.3386 | 25.37 | 25.37 | +0.02 (+0.08%) | 11,437 |
| 19 Jun 2019 | USD | 25.3094 | 25.4051 | 25.3094 | 25.35 | 25.35 | 0.0 (0.0%) | 10,058 |
| 18 Jun 2019 | USD | 25.35 | 25.45 | 25.3 | 25.35 | 25.35 | -0.001 (-0.01%) | 24,233 |
| 17 Jun 2019 | USD | 25.3 | 25.36 | 25.25 | 25.3514 | 25.3514 | +0.051 (+0.20%) | 11,987 |
| 14 Jun 2019 | USD | 25.25 | 25.3 | 25.2 | 25.3 | 25.3 | +0.03 (+0.12%) | 20,428 |
| 13 Jun 2019 | USD | 25.25 | 25.27 | 25.208 | 25.27 | 25.27 | -0.35 (-1.37%) | 26,721 |
| 12 Jun 2019 | USD | 25.56 | 25.62 | 25.55 | 25.62 | 25.62 | +0.04 (+0.16%) | 10,637 |
| 11 Jun 2019 | USD | 25.59 | 25.6 | 25.531 | 25.58 | 25.58 | -0.01 (-0.04%) | 9,445 |
| 10 Jun 2019 | USD | 25.62 | 25.63 | 25.58 | 25.59 | 25.59 | -0.03 (-0.12%) | 8,369 |
| 7 Jun 2019 | USD | 25.56 | 25.63 | 25.55 | 25.62 | 25.62 | +0.04 (+0.16%) | 7,414 |
| 6 Jun 2019 | USD | 25.59 | 25.59 | 25.5155 | 25.58 | 25.58 | +0.02 (+0.08%) | 26,406 |
| 5 Jun 2019 | USD | 25.5587 | 25.5896 | 25.51 | 25.56 | 25.56 | -0.04 (-0.16%) | 10,987 |
| 4 Jun 2019 | USD | 25.53 | 25.63 | 25.53 | 25.6 | 25.6 | +0.1 (+0.39%) | 17,357 |
| 3 Jun 2019 | USD | 25.51 | 25.55 | 25.41 | 25.5 | 25.5 | +0.12 (+0.47%) | 52,562 |
| 31 May 2019 | USD | 25.7 | 25.8175 | 25.38 | 25.38 | 25.38 | -0.47 (-1.82%) | 206,488 |
| 30 May 2019 | USD | 25.68 | 25.85 | 25.68 | 25.85 | 25.85 | +0.11 (+0.43%) | 2,469 |
| 29 May 2019 | USD | 25.67 | 25.8 | 25.67 | 25.74 | 25.74 | +0.02 (+0.08%) | 9,095 |
| 28 May 2019 | USD | 25.67 | 25.7714 | 25.66 | 25.72 | 25.72 | -0.01 (-0.04%) | 2,201 |
| 27 May 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.56 | 25.75 | 25.56 | 25.73 | 25.73 | +0.085 (+0.33%) | 4,713 |
| 23 May 2019 | USD | 25.67 | 25.67 | 25.53 | 25.6449 | 25.6449 | -0.025 (-0.10%) | 2,960 |
| 22 May 2019 | USD | 25.55 | 25.67 | 25.54 | 25.67 | 25.67 | +0.025 (+0.10%) | 5,534 |
| 21 May 2019 | USD | 25.5 | 25.645 | 25.5 | 25.645 | 25.645 | +0.106 (+0.42%) | 5,063 |
| 20 May 2019 | USD | 25.5 | 25.5609 | 25.5 | 25.539 | 25.539 | -0.064 (-0.25%) | 2,140 |
| 17 May 2019 | USD | 25.54 | 25.62 | 25.5 | 25.6027 | 25.6027 | +0.003 (+0.01%) | 11,634 |
| 16 May 2019 | USD | 25.62 | 25.62 | 25.52 | 25.6 | 25.6 | +0.02 (+0.08%) | 4,446 |
