| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 25.62 | 25.62 | 25.5 | 25.58 | 25.58 | +0.03 (+0.12%) | 5,958 |
| 14 May 2019 | USD | 25.46 | 25.55 | 25.46 | 25.55 | 25.55 | +0.13 (+0.51%) | 11,276 |
| 13 May 2019 | USD | 25.48 | 25.54 | 25.42 | 25.42 | 25.42 | -0.13 (-0.51%) | 5,896 |
| 10 May 2019 | USD | 25.55 | 25.56 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 4,009 |
| 9 May 2019 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.02 (+0.08%) | 6,699 |
| 8 May 2019 | USD | 25.53 | 25.6389 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 23,555 |
| 7 May 2019 | USD | 25.57 | 25.64 | 25.53 | 25.55 | 25.55 | -0.1 (-0.39%) | 7,702 |
| 6 May 2019 | USD | 25.61 | 25.65 | 25.55 | 25.65 | 25.65 | -0.08 (-0.31%) | 3,633 |
| 3 May 2019 | USD | 25.68 | 25.7594 | 25.68 | 25.73 | 25.73 | -0.07 (-0.27%) | 1,633 |
| 2 May 2019 | USD | 25.64 | 25.8 | 25.59 | 25.8 | 25.8 | +0.02 (+0.08%) | 17,020 |
| 1 May 2019 | USD | 25.53 | 25.785 | 25.52 | 25.78 | 25.78 | +0.07 (+0.27%) | 8,698 |
| 30 Apr 2019 | USD | 25.5612 | 25.71 | 25.545 | 25.71 | 25.71 | +0.24 (+0.94%) | 14,626 |
| 29 Apr 2019 | USD | 25.42 | 25.59 | 25.41 | 25.47 | 25.47 | -0.02 (-0.08%) | 10,493 |
| 26 Apr 2019 | USD | 25.46 | 25.5506 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 8,875 |
| 25 Apr 2019 | USD | 25.6 | 25.6 | 25.4579 | 25.5 | 25.5 | +0.03 (+0.12%) | 3,818 |
| 24 Apr 2019 | USD | 25.4637 | 25.6 | 25.46 | 25.47 | 25.47 | 0.0 (0.0%) | 8,974 |
| 23 Apr 2019 | USD | 25.55 | 25.57 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 19,155 |
| 22 Apr 2019 | USD | 25.6351 | 25.6351 | 25.48 | 25.49 | 25.49 | -0.08 (-0.31%) | 19,177 |
| 19 Apr 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.7478 | 25.75 | 25.57 | 25.57 | 25.57 | -0.16 (-0.62%) | 7,450 |
| 17 Apr 2019 | USD | 25.722 | 25.82 | 25.67 | 25.73 | 25.73 | +0.02 (+0.08%) | 2,709 |
| 16 Apr 2019 | USD | 25.78 | 25.825 | 25.65 | 25.71 | 25.71 | -0.07 (-0.27%) | 11,677 |
| 15 Apr 2019 | USD | 25.78 | 25.93 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 2,367 |
| 12 Apr 2019 | USD | 25.9586 | 25.9586 | 25.75 | 25.76 | 25.76 | -0.1 (-0.39%) | 9,853 |
| 11 Apr 2019 | USD | 25.8647 | 26.02 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 2,454 |
| 10 Apr 2019 | USD | 25.84 | 26.05 | 25.84 | 26 | 26 | +0.24 (+0.93%) | 4,239 |
| 9 Apr 2019 | USD | 25.76 | 25.9117 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 5,929 |
| 8 Apr 2019 | USD | 25.86 | 25.94 | 25.75 | 25.75 | 25.75 | -0.11 (-0.43%) | 4,105 |
| 5 Apr 2019 | USD | 25.94 | 26.05 | 25.8 | 25.86 | 25.86 | -0.04 (-0.15%) | 14,134 |
| 4 Apr 2019 | USD | 25.9819 | 26.02 | 25.76 | 25.9 | 25.9 | -0.015 (-0.06%) | 11,898 |
