| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 25.99 | 26.02 | 25.77 | 25.915 | 25.915 | +0.165 (+0.64%) | 7,807 |
| 2 Apr 2019 | USD | 26.03 | 26.03 | 25.7301 | 25.75 | 25.75 | -0.34 (-1.30%) | 16,486 |
| 1 Apr 2019 | USD | 25.86 | 26.16 | 25.6784 | 26.09 | 26.09 | +0.32 (+1.24%) | 24,870 |
| 29 Mar 2019 | USD | 25.4 | 25.8 | 25.4 | 25.77 | 25.77 | +0.42 (+1.66%) | 32,660 |
| 28 Mar 2019 | USD | 25.42 | 25.56 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 11,748 |
| 27 Mar 2019 | USD | 25.7013 | 25.78 | 25.37 | 25.4 | 25.4 | -0.25 (-0.97%) | 9,128 |
| 26 Mar 2019 | USD | 25.68 | 25.7474 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 4,718 |
| 25 Mar 2019 | USD | 25.7 | 25.748 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 5,284 |
| 22 Mar 2019 | USD | 25.8264 | 25.8264 | 25.7 | 25.71 | 25.71 | -0.02 (-0.08%) | 2,944 |
| 21 Mar 2019 | USD | 25.9 | 25.9256 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 2,517 |
| 20 Mar 2019 | USD | 25.74 | 25.91 | 25.66 | 25.68 | 25.68 | -0.08 (-0.31%) | 5,859 |
| 19 Mar 2019 | USD | 25.7989 | 25.9 | 25.75 | 25.76 | 25.76 | -0.16 (-0.62%) | 2,937 |
| 18 Mar 2019 | USD | 25.723 | 25.92 | 25.72 | 25.92 | 25.92 | +0.29 (+1.13%) | 6,108 |
| 15 Mar 2019 | USD | 25.5262 | 25.72 | 25.5262 | 25.63 | 25.63 | +0.04 (+0.16%) | 5,163 |
| 14 Mar 2019 | USD | 25.5 | 25.7 | 25.42 | 25.59 | 25.59 | -0.17 (-0.66%) | 7,759 |
| 13 Mar 2019 | USD | 25.84 | 25.84 | 25.73 | 25.76 | 25.76 | +0.05 (+0.19%) | 3,296 |
| 12 Mar 2019 | USD | 25.792 | 25.848 | 25.65 | 25.71 | 25.71 | -0.18 (-0.70%) | 15,520 |
| 11 Mar 2019 | USD | 25.75 | 25.89 | 25.75 | 25.89 | 25.89 | +0.14 (+0.54%) | 9,540 |
| 8 Mar 2019 | USD | 25.6 | 25.87 | 25.6 | 25.75 | 25.75 | +0.07 (+0.27%) | 4,464 |
| 7 Mar 2019 | USD | 25.7548 | 25.8 | 25.68 | 25.68 | 25.68 | -0.15 (-0.58%) | 2,442 |
| 6 Mar 2019 | USD | 25.7483 | 25.92 | 25.58 | 25.83 | 25.83 | -0.01 (-0.04%) | 19,013 |
| 5 Mar 2019 | USD | 25.64 | 25.9052 | 25.61 | 25.84 | 25.84 | +0.08 (+0.31%) | 10,847 |
| 4 Mar 2019 | USD | 25.9032 | 25.97 | 25.75 | 25.76 | 25.76 | -0.11 (-0.43%) | 3,051 |
| 1 Mar 2019 | USD | 25.8423 | 25.98 | 25.54 | 25.87 | 25.87 | +0.07 (+0.27%) | 12,991 |
| 28 Feb 2019 | USD | 25.54 | 26.05 | 25.52 | 25.8 | 25.8 | +0.35 (+1.38%) | 13,928 |
| 27 Feb 2019 | USD | 25.4759 | 25.48 | 25.43 | 25.45 | 25.45 | -0.05 (-0.20%) | 10,929 |
| 26 Feb 2019 | USD | 25.52 | 25.52 | 25.43 | 25.5 | 25.5 | +0.07 (+0.28%) | 7,524 |
| 25 Feb 2019 | USD | 25.54 | 25.55 | 25.36 | 25.43 | 25.43 | -0.09 (-0.35%) | 18,078 |
| 22 Feb 2019 | USD | 25.5 | 25.571 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 5,121 |
| 21 Feb 2019 | USD | 25.62 | 25.7 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 8,037 |
