| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 25.5646 | 25.6 | 25.51 | 25.58 | 25.58 | +0.001 (+0.0%) | 40,651 |
| 19 Feb 2019 | USD | 25.44 | 25.579 | 25.44 | 25.579 | 25.579 | +0.059 (+0.23%) | 1,839 |
| 18 Feb 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.44 | 25.55 | 25.42 | 25.52 | 25.52 | +0.04 (+0.16%) | 3,365 |
| 14 Feb 2019 | USD | 25.6 | 25.6 | 25.36 | 25.48 | 25.48 | -0.15 (-0.59%) | 11,245 |
| 13 Feb 2019 | USD | 25.54 | 25.67 | 25.421 | 25.63 | 25.63 | +0.05 (+0.20%) | 14,819 |
| 12 Feb 2019 | USD | 25.57 | 25.58 | 25.51 | 25.58 | 25.58 | +0.01 (+0.04%) | 21,531 |
| 11 Feb 2019 | USD | 25.53 | 25.88 | 25.4393 | 25.57 | 25.57 | -0.02 (-0.08%) | 14,226 |
| 8 Feb 2019 | USD | 25.63 | 25.7108 | 25.47 | 25.59 | 25.59 | +0.02 (+0.08%) | 38,377 |
| 7 Feb 2019 | USD | 25.76 | 25.8676 | 25.57 | 25.57 | 25.57 | -0.28 (-1.08%) | 66,062 |
| 6 Feb 2019 | USD | 26.29 | 26.29 | 25.815 | 25.85 | 25.85 | -0.33 (-1.26%) | 66,520 |
| 5 Feb 2019 | USD | 26.09 | 26.28 | 26.09 | 26.18 | 26.18 | +0.13 (+0.50%) | 27,659 |
| 4 Feb 2019 | USD | 26.02 | 26.2 | 25.98 | 26.05 | 26.05 | +0.11 (+0.42%) | 294,665 |
| 1 Feb 2019 | USD | 26.23 | 26.55 | 25.91 | 25.94 | 25.94 | -0.83 (-3.10%) | 404,121 |
| 31 Jan 2019 | USD | 25.7 | 26.77 | 25.65 | 26.77 | 26.77 | +1.07 (+4.16%) | 521,328 |
| 30 Jan 2019 | USD | 25.29 | 25.7 | 25.2405 | 25.7 | 25.7 | +0.435 (+1.72%) | 37,395 |
| 29 Jan 2019 | USD | 25.28 | 25.3 | 25.24 | 25.265 | 25.265 | +0.005 (+0.02%) | 13,890 |
| 28 Jan 2019 | USD | 25.2 | 25.29 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 7,446 |
| 25 Jan 2019 | USD | 24.95 | 25.27 | 24.9 | 25.25 | 25.25 | +0.3 (+1.20%) | 26,771 |
| 24 Jan 2019 | USD | 25.01 | 25.01 | 24.92 | 24.95 | 24.95 | -0.06 (-0.24%) | 13,481 |
| 23 Jan 2019 | USD | 25.08 | 25.08 | 24.9 | 25.01 | 25.01 | -0.07 (-0.28%) | 11,944 |
| 22 Jan 2019 | USD | 25.1464 | 25.1464 | 25 | 25.08 | 25.08 | -0.07 (-0.28%) | 5,032 |
| 21 Jan 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.08 | 25.15 | 25.06 | 25.15 | 25.15 | +0.05 (+0.20%) | 3,969 |
| 17 Jan 2019 | USD | 25.07 | 25.17 | 25.06 | 25.1 | 25.1 | 0.0 (0.0%) | 8,838 |
| 16 Jan 2019 | USD | 25.06 | 25.1616 | 25.06 | 25.1 | 25.1 | -0.02 (-0.08%) | 4,827 |
| 15 Jan 2019 | USD | 25.1359 | 25.24 | 25.05 | 25.12 | 25.12 | -0.06 (-0.24%) | 13,293 |
| 14 Jan 2019 | USD | 25.16 | 25.24 | 25.12 | 25.18 | 25.18 | 0.0 (0.0%) | 8,512 |
| 11 Jan 2019 | USD | 25.19 | 25.2112 | 25.15 | 25.18 | 25.18 | -0.03 (-0.12%) | 6,047 |
| 10 Jan 2019 | USD | 25.2267 | 25.2332 | 25.1 | 25.21 | 25.21 | -0.04 (-0.16%) | 6,660 |
