| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 25.15 | 25.25 | 25.12 | 25.25 | 25.25 | +0.03 (+0.12%) | 8,274 |
| 8 Jan 2019 | USD | 25.15 | 25.25 | 25.15 | 25.22 | 25.22 | -0.03 (-0.12%) | 4,626 |
| 7 Jan 2019 | USD | 25.2699 | 25.27 | 25.17 | 25.25 | 25.25 | -0.02 (-0.08%) | 9,670 |
| 4 Jan 2019 | USD | 25.111 | 25.27 | 25.111 | 25.27 | 25.27 | +0.17 (+0.68%) | 14,551 |
| 3 Jan 2019 | USD | 24.87 | 25.15 | 24.87 | 25.1 | 25.1 | +0.19 (+0.76%) | 26,681 |
| 2 Jan 2019 | USD | 24.77 | 24.95 | 24.75 | 24.91 | 24.91 | +0.11 (+0.44%) | 10,068 |
| 1 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.39 | 24.86 | 24.39 | 24.8 | 24.8 | +0.42 (+1.72%) | 19,599 |
| 28 Dec 2018 | USD | 24.06 | 24.45 | 24.06 | 24.38 | 24.38 | +0.33 (+1.37%) | 31,389 |
| 27 Dec 2018 | USD | 24.37 | 24.45 | 23.75 | 24.05 | 24.05 | -0.44 (-1.80%) | 22,082 |
| 26 Dec 2018 | USD | 24.31 | 24.58 | 24.25 | 24.49 | 24.49 | +0.03 (+0.12%) | 16,866 |
| 24 Dec 2018 | USD | 24.45 | 24.6 | 24.3023 | 24.46 | 24.46 | -0.04 (-0.16%) | 3,584 |
| 21 Dec 2018 | USD | 24.54 | 24.6973 | 24.441 | 24.5 | 24.5 | -0.03 (-0.12%) | 9,832 |
| 20 Dec 2018 | USD | 24.7065 | 24.72 | 24.53 | 24.53 | 24.53 | -0.19 (-0.77%) | 15,868 |
| 19 Dec 2018 | USD | 24.68 | 24.78 | 24.6059 | 24.72 | 24.72 | +0.02 (+0.08%) | 12,819 |
| 18 Dec 2018 | USD | 24.82 | 24.82 | 24.63 | 24.7 | 24.7 | -0.12 (-0.48%) | 11,684 |
| 17 Dec 2018 | USD | 24.84 | 24.86 | 24.743 | 24.82 | 24.82 | -0.03 (-0.12%) | 14,937 |
| 14 Dec 2018 | USD | 24.83 | 24.85 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 12,218 |
| 13 Dec 2018 | USD | 24.82 | 24.85 | 24.75 | 24.85 | 24.85 | -0.4 (-1.58%) | 9,704 |
| 12 Dec 2018 | USD | 25.14 | 25.25 | 25.11 | 25.25 | 25.25 | +0.11 (+0.44%) | 33,007 |
| 11 Dec 2018 | USD | 25.13 | 25.15 | 25.0574 | 25.14 | 25.14 | +0.01 (+0.04%) | 8,541 |
| 10 Dec 2018 | USD | 25.04 | 25.13 | 24.95 | 25.13 | 25.13 | +0.08 (+0.32%) | 5,933 |
| 7 Dec 2018 | USD | 24.93 | 25.05 | 24.85 | 25.05 | 25.05 | +0.12 (+0.48%) | 17,117 |
| 6 Dec 2018 | USD | 25.05 | 25.11 | 24.81 | 24.93 | 24.93 | -0.2 (-0.80%) | 18,741 |
| 4 Dec 2018 | USD | 25.08 | 25.15 | 24.92 | 25.13 | 25.13 | 0.0 (0.0%) | 20,809 |
| 3 Dec 2018 | USD | 25.16 | 25.16 | 25 | 25.13 | 25.13 | -0.03 (-0.12%) | 7,934 |
| 30 Nov 2018 | USD | 25.22 | 25.25 | 25 | 25.16 | 25.16 | -0.11 (-0.44%) | 36,483 |
| 29 Nov 2018 | USD | 25.27 | 25.27 | 25.22 | 25.27 | 25.27 | 0.0 (0.0%) | 8,992 |
| 28 Nov 2018 | USD | 25.2 | 25.28 | 25.18 | 25.27 | 25.27 | +0.04 (+0.16%) | 9,169 |
| 27 Nov 2018 | USD | 25.23 | 25.28 | 25.215 | 25.23 | 25.23 | 0.0 (0.0%) | 12,961 |
