| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 25.24 | 25.27 | 25.18 | 25.23 | 25.23 | -0.01 (-0.04%) | 5,490 |
| 23 Nov 2018 | USD | 25.2 | 25.24 | 25.16 | 25.24 | 25.24 | 0.0 (0.0%) | 1,803 |
| 22 Nov 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.2 | 25.24 | 25.18 | 25.24 | 25.24 | +0.04 (+0.16%) | 3,866 |
| 20 Nov 2018 | USD | 25.16 | 25.22 | 25.12 | 25.2 | 25.2 | -0.01 (-0.04%) | 9,014 |
| 19 Nov 2018 | USD | 25.14 | 25.22 | 25.14 | 25.21 | 25.21 | +0.015 (+0.06%) | 4,417 |
| 16 Nov 2018 | USD | 25.19 | 25.22 | 25.13 | 25.195 | 25.195 | +0.005 (+0.02%) | 4,318 |
| 15 Nov 2018 | USD | 25.243 | 25.2432 | 25.16 | 25.19 | 25.19 | -0.071 (-0.28%) | 6,980 |
| 14 Nov 2018 | USD | 25.256 | 25.28 | 25.2001 | 25.2608 | 25.2608 | +0.011 (+0.04%) | 4,464 |
| 13 Nov 2018 | USD | 25.2325 | 25.28 | 25.16 | 25.25 | 25.25 | +0.04 (+0.16%) | 14,099 |
| 12 Nov 2018 | USD | 25.25 | 25.28 | 25.16 | 25.21 | 25.21 | -0.07 (-0.28%) | 7,809 |
| 9 Nov 2018 | USD | 25.2799 | 25.28 | 25.22 | 25.28 | 25.28 | +0.07 (+0.28%) | 3,007 |
| 8 Nov 2018 | USD | 25.21 | 25.28 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 6,004 |
| 7 Nov 2018 | USD | 25.19 | 25.2707 | 25.1786 | 25.2 | 25.2 | +0.02 (+0.08%) | 10,593 |
| 6 Nov 2018 | USD | 25.13 | 25.19 | 25.13 | 25.18 | 25.18 | +0.01 (+0.04%) | 5,210 |
| 5 Nov 2018 | USD | 25.15 | 25.1899 | 25.1437 | 25.17 | 25.17 | +0.05 (+0.20%) | 4,275 |
| 2 Nov 2018 | USD | 25.19 | 25.19 | 25.1 | 25.12 | 25.12 | -0.07 (-0.28%) | 6,390 |
| 1 Nov 2018 | USD | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | +0.02 (+0.08%) | 12,178 |
| 31 Oct 2018 | USD | 25.12 | 25.18 | 25.08 | 25.17 | 25.17 | +0.01 (+0.04%) | 6,758 |
| 30 Oct 2018 | USD | 25.13 | 25.19 | 25.06 | 25.16 | 25.16 | -0.01 (-0.04%) | 11,354 |
| 29 Oct 2018 | USD | 25.1423 | 25.19 | 25.1423 | 25.17 | 25.17 | 0.0 (0.0%) | 4,304 |
| 26 Oct 2018 | USD | 25.08 | 25.17 | 25.08 | 25.17 | 25.17 | +0.058 (+0.23%) | 3,488 |
| 25 Oct 2018 | USD | 25.1164 | 25.13 | 25.1 | 25.1124 | 25.1124 | -0.028 (-0.11%) | 3,768 |
| 24 Oct 2018 | USD | 25.12 | 25.14 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,520 |
| 23 Oct 2018 | USD | 25.08 | 25.12 | 25.0432 | 25.1 | 25.1 | -0.01 (-0.04%) | 6,651 |
| 22 Oct 2018 | USD | 25.0646 | 25.12 | 25.02 | 25.11 | 25.11 | 0.0 (0.0%) | 5,594 |
| 19 Oct 2018 | USD | 25.07 | 25.13 | 25.07 | 25.11 | 25.11 | +0.04 (+0.16%) | 14,028 |
| 18 Oct 2018 | USD | 25 | 25.07 | 24.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 16,416 |
| 17 Oct 2018 | USD | 24.91 | 25 | 24.91 | 25 | 25 | +0.01 (+0.04%) | 9,885 |
| 16 Oct 2018 | USD | 24.97 | 25.01 | 24.95 | 24.9899 | 24.9899 | +0.04 (+0.16%) | 9,005 |
