| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.4853 | 25.5302 | 25.47 | 25.48 | 25.48 | -0.02 (-0.08%) | 3,066 |
| 30 Aug 2018 | USD | 25.5014 | 25.617 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 4,244 |
| 29 Aug 2018 | USD | 25.55 | 25.55 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 2,360 |
| 28 Aug 2018 | USD | 25.5039 | 25.56 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 6,284 |
| 27 Aug 2018 | USD | 25.52 | 25.54 | 25.48 | 25.54 | 25.54 | +0.04 (+0.16%) | 4,484 |
| 24 Aug 2018 | USD | 25.4769 | 25.5 | 25.47 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,726 |
| 23 Aug 2018 | USD | 25.4591 | 25.51 | 25.4591 | 25.47 | 25.47 | 0.0 (0.0%) | 15,386 |
| 22 Aug 2018 | USD | 25.428 | 25.47 | 25.428 | 25.47 | 25.47 | +0.01 (+0.04%) | 5,763 |
| 21 Aug 2018 | USD | 25.36 | 25.466 | 25.3599 | 25.46 | 25.46 | +0.107 (+0.42%) | 12,610 |
| 20 Aug 2018 | USD | 25.41 | 25.44 | 25.35 | 25.353 | 25.353 | -0.05 (-0.20%) | 10,275 |
| 17 Aug 2018 | USD | 25.33 | 25.4058 | 25.32 | 25.4027 | 25.4027 | +0.003 (+0.01%) | 2,352 |
| 16 Aug 2018 | USD | 25.37 | 25.3999 | 25.31 | 25.3999 | 25.3999 | +0.03 (+0.12%) | 7,408 |
| 15 Aug 2018 | USD | 25.3504 | 25.37 | 25.345 | 25.37 | 25.37 | +0.041 (+0.16%) | 3,789 |
| 14 Aug 2018 | USD | 25.3227 | 25.37 | 25.32 | 25.3293 | 25.3293 | -0.041 (-0.16%) | 9,093 |
| 13 Aug 2018 | USD | 25.37 | 25.37 | 25.32 | 25.37 | 25.37 | +0.06 (+0.24%) | 7,654 |
| 10 Aug 2018 | USD | 25.3466 | 25.3621 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 1,529 |
| 9 Aug 2018 | USD | 25.3 | 25.33 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 4,784 |
| 8 Aug 2018 | USD | 25.2901 | 25.3158 | 25.28 | 25.3 | 25.3 | +0.01 (+0.04%) | 28,903 |
| 7 Aug 2018 | USD | 25.331 | 25.331 | 25.28 | 25.29 | 25.29 | -0.01 (-0.04%) | 12,946 |
| 6 Aug 2018 | USD | 25.38 | 25.4 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 13,465 |
| 3 Aug 2018 | USD | 25.36 | 25.4107 | 25.36 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,107 |
| 2 Aug 2018 | USD | 25.35 | 25.45 | 25.35 | 25.4499 | 25.4499 | +0.1 (+0.39%) | 2,748 |
| 1 Aug 2018 | USD | 25.38 | 25.4191 | 25.35 | 25.35 | 25.35 | -0.026 (-0.10%) | 3,242 |
| 31 Jul 2018 | USD | 25.38 | 25.4112 | 25.376 | 25.376 | 25.376 | -0.023 (-0.09%) | 5,631 |
| 30 Jul 2018 | USD | 25.4185 | 25.45 | 25.381 | 25.3986 | 25.3986 | -0.036 (-0.14%) | 6,324 |
| 27 Jul 2018 | USD | 25.4699 | 25.4699 | 25.4349 | 25.4349 | 25.4349 | +0.045 (+0.18%) | 1,024 |
| 26 Jul 2018 | USD | 25.3938 | 25.4526 | 25.3898 | 25.3898 | 25.3898 | -0.063 (-0.25%) | 1,539 |
| 25 Jul 2018 | USD | 25.46 | 25.5 | 25.42 | 25.453 | 25.453 | +0.063 (+0.25%) | 2,024 |
| 24 Jul 2018 | USD | 25.3998 | 25.5 | 25.38 | 25.39 | 25.39 | -0.05 (-0.20%) | 5,966 |
