| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 25.3284 | 25.35 | 25.32 | 25.34 | 25.34 | +0.01 (+0.04%) | 45,806 |
| 26 Aug 2020 | USD | 25.3361 | 25.34 | 25.32 | 25.33 | 25.33 | +0.01 (+0.04%) | 25,542 |
| 25 Aug 2020 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 66,611 |
| 24 Aug 2020 | USD | 25.35 | 25.37 | 25.32 | 25.35 | 25.35 | -0.04 (-0.16%) | 35,194 |
| 21 Aug 2020 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | +0.06 (+0.24%) | 7,979 |
| 20 Aug 2020 | USD | 25.33 | 25.38 | 25.33 | 25.33 | 25.33 | -0.07 (-0.28%) | 83,112 |
| 19 Aug 2020 | USD | 25.47 | 25.47 | 25.35 | 25.4 | 25.4 | -0.55 (-2.12%) | 35,300 |
| 18 Aug 2020 | USD | 25.8177 | 25.95 | 25.63 | 25.95 | 25.95 | +0.18 (+0.70%) | 7,809 |
| 17 Aug 2020 | USD | 25.84 | 26.02 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 11,712 |
| 14 Aug 2020 | USD | 25.6 | 25.77 | 25.6 | 25.77 | 25.77 | +0.2 (+0.78%) | 4,397 |
| 13 Aug 2020 | USD | 25.45 | 25.6 | 25.45 | 25.57 | 25.57 | +0.08 (+0.31%) | 5,322 |
| 12 Aug 2020 | USD | 25.5 | 25.55 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 7,769 |
| 11 Aug 2020 | USD | 25.6975 | 25.6975 | 25.45 | 25.48 | 25.48 | -0.08 (-0.31%) | 10,539 |
| 10 Aug 2020 | USD | 25.515 | 25.58 | 25.515 | 25.56 | 25.56 | +0.11 (+0.43%) | 3,273 |
| 7 Aug 2020 | USD | 25.4 | 25.583 | 25.4 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,522 |
| 6 Aug 2020 | USD | 25.48 | 25.5 | 25.4 | 25.5 | 25.5 | -0.083 (-0.32%) | 6,743 |
| 5 Aug 2020 | USD | 25.58 | 25.5967 | 25.5 | 25.5829 | 25.5829 | +0.083 (+0.33%) | 4,571 |
| 4 Aug 2020 | USD | 25.49 | 25.59 | 25.4435 | 25.5 | 25.5 | +0.01 (+0.04%) | 8,581 |
| 3 Aug 2020 | USD | 25.45 | 25.6199 | 25.42 | 25.49 | 25.49 | +0.09 (+0.35%) | 7,660 |
| 31 Jul 2020 | USD | 25.7 | 25.7 | 25.4 | 25.4 | 25.4 | -0.135 (-0.53%) | 4,503 |
| 30 Jul 2020 | USD | 25.45 | 25.65 | 25.4 | 25.5354 | 25.5354 | +0.025 (+0.10%) | 6,484 |
| 29 Jul 2020 | USD | 25.65 | 25.65 | 25.45 | 25.51 | 25.51 | -0.07 (-0.27%) | 11,175 |
| 28 Jul 2020 | USD | 25.5 | 25.615 | 25.4801 | 25.58 | 25.58 | -0.02 (-0.08%) | 4,880 |
| 27 Jul 2020 | USD | 25.52 | 25.68 | 25.4317 | 25.6 | 25.6 | +0.1 (+0.39%) | 7,389 |
| 24 Jul 2020 | USD | 25.4808 | 25.5 | 25.4795 | 25.5 | 25.5 | +0.04 (+0.16%) | 3,976 |
| 23 Jul 2020 | USD | 25.52 | 25.52 | 25.34 | 25.46 | 25.46 | -0.04 (-0.16%) | 12,237 |
| 22 Jul 2020 | USD | 25.51 | 25.51 | 25.48 | 25.5 | 25.5 | +0.01 (+0.04%) | 2,049 |
| 21 Jul 2020 | USD | 25.4662 | 25.5 | 25.4102 | 25.49 | 25.49 | +0.1 (+0.39%) | 8,848 |
| 20 Jul 2020 | USD | 25.3996 | 25.405 | 25.3 | 25.39 | 25.39 | -0.11 (-0.43%) | 2,768 |
| 17 Jul 2020 | USD | 25.505 | 25.505 | 25.4201 | 25.5 | 25.5 | +0.035 (+0.14%) | 6,431 |
