| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 25.33 | 25.54 | 25.33 | 25.44 | 25.44 | +0.09 (+0.36%) | 11,886 |
| 20 Jul 2018 | USD | 25.3263 | 25.37 | 25.31 | 25.35 | 25.35 | +0.024 (+0.09%) | 10,010 |
| 19 Jul 2018 | USD | 25.36 | 25.36 | 25.32 | 25.326 | 25.326 | -0.054 (-0.21%) | 10,058 |
| 18 Jul 2018 | USD | 25.41 | 25.42 | 25.36 | 25.3799 | 25.3799 | -0.07 (-0.28%) | 8,359 |
| 17 Jul 2018 | USD | 25.41 | 25.4799 | 25.41 | 25.4499 | 25.4499 | +0.031 (+0.12%) | 7,392 |
| 16 Jul 2018 | USD | 25.489 | 25.489 | 25.41 | 25.4187 | 25.4187 | +0.009 (+0.03%) | 9,273 |
| 13 Jul 2018 | USD | 25.54 | 25.5556 | 25.41 | 25.41 | 25.41 | -0.206 (-0.80%) | 9,356 |
| 12 Jul 2018 | USD | 25.5726 | 25.6161 | 25.52 | 25.6161 | 25.6161 | +0.096 (+0.38%) | 3,013 |
| 11 Jul 2018 | USD | 25.53 | 25.5952 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 2,683 |
| 10 Jul 2018 | USD | 25.6366 | 25.72 | 25.51 | 25.52 | 25.52 | -0.171 (-0.67%) | 5,948 |
| 9 Jul 2018 | USD | 25.6338 | 25.691 | 25.6338 | 25.691 | 25.691 | -0.034 (-0.13%) | 2,062 |
| 6 Jul 2018 | USD | 25.63 | 25.74 | 25.63 | 25.7248 | 25.7248 | +0.015 (+0.06%) | 4,544 |
| 5 Jul 2018 | USD | 25.72 | 25.72 | 25.62 | 25.71 | 25.71 | +0.01 (+0.04%) | 11,048 |
| 4 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.53 | 25.71 | 25.53 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,006 |
| 2 Jul 2018 | USD | 25.62 | 25.65 | 25.5689 | 25.65 | 25.65 | +0.07 (+0.27%) | 6,158 |
| 29 Jun 2018 | USD | 25.58 | 25.59 | 25.5652 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,033 |
| 28 Jun 2018 | USD | 25.54 | 25.6 | 25.54 | 25.6 | 25.6 | +0.02 (+0.08%) | 2,780 |
| 27 Jun 2018 | USD | 25.52 | 25.58 | 25.46 | 25.58 | 25.58 | +0.05 (+0.20%) | 11,360 |
| 26 Jun 2018 | USD | 25.54 | 25.54 | 25.4621 | 25.53 | 25.53 | -0.05 (-0.20%) | 3,547 |
| 25 Jun 2018 | USD | 25.43 | 25.6 | 25.39 | 25.58 | 25.58 | +0.03 (+0.12%) | 20,773 |
| 22 Jun 2018 | USD | 25.54 | 25.55 | 25.49 | 25.55 | 25.55 | +0.097 (+0.38%) | 1,541 |
| 21 Jun 2018 | USD | 25.32 | 25.48 | 25.32 | 25.4532 | 25.4532 | -0.017 (-0.07%) | 7,655 |
| 20 Jun 2018 | USD | 25.38 | 25.48 | 25.2872 | 25.47 | 25.47 | +0.1 (+0.39%) | 21,319 |
| 19 Jun 2018 | USD | 25.35 | 25.37 | 25.302 | 25.37 | 25.37 | +0.06 (+0.24%) | 14,794 |
| 18 Jun 2018 | USD | 25.228 | 25.35 | 25.228 | 25.31 | 25.31 | +0.05 (+0.20%) | 15,742 |
| 15 Jun 2018 | USD | 25.2003 | 25.3 | 25.18 | 25.26 | 25.26 | +0.08 (+0.32%) | 6,009 |
| 14 Jun 2018 | USD | 25.26 | 25.27 | 25.18 | 25.18 | 25.18 | -0.46 (-1.79%) | 7,205 |
| 13 Jun 2018 | USD | 25.63 | 25.7 | 25.531 | 25.64 | 25.64 | +0.094 (+0.37%) | 14,506 |
| 12 Jun 2018 | USD | 25.567 | 25.5961 | 25.47 | 25.5458 | 25.5458 | -0.084 (-0.33%) | 10,507 |
