| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 25.51 | 25.67 | 25.51 | 25.63 | 25.63 | +0.12 (+0.47%) | 4,754 |
| 8 Jun 2018 | USD | 25.521 | 25.6699 | 25.4901 | 25.5101 | 25.5101 | -0.05 (-0.20%) | 19,416 |
| 7 Jun 2018 | USD | 25.4652 | 25.58 | 25.454 | 25.56 | 25.56 | +0.11 (+0.43%) | 18,519 |
| 6 Jun 2018 | USD | 25.48 | 25.51 | 25.43 | 25.45 | 25.45 | -0.03 (-0.12%) | 26,704 |
| 5 Jun 2018 | USD | 25.44 | 25.52 | 25.4 | 25.48 | 25.48 | -0.04 (-0.16%) | 29,803 |
| 4 Jun 2018 | USD | 25.53 | 25.53 | 25.465 | 25.52 | 25.52 | +0.08 (+0.31%) | 9,542 |
| 1 Jun 2018 | USD | 25.4 | 25.44 | 25.37 | 25.44 | 25.44 | +0.04 (+0.16%) | 5,645 |
| 31 May 2018 | USD | 25.39 | 25.4 | 25.331 | 25.4 | 25.4 | +0.01 (+0.04%) | 8,700 |
| 30 May 2018 | USD | 25.37 | 25.4 | 25.3575 | 25.39 | 25.39 | +0.1 (+0.40%) | 10,170 |
| 29 May 2018 | USD | 25.38 | 25.38 | 25.29 | 25.29 | 25.29 | -0.081 (-0.32%) | 12,097 |
| 28 May 2018 | USD | 25.3711 | 25.3711 | 25.3711 | 25.3711 | 25.3711 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.35 | 25.38 | 25.3264 | 25.3711 | 25.3711 | -0.009 (-0.04%) | 3,129 |
| 24 May 2018 | USD | 25.2998 | 25.38 | 25.29 | 25.38 | 25.38 | +0.087 (+0.34%) | 13,907 |
| 23 May 2018 | USD | 25.26 | 25.2934 | 25.25 | 25.2934 | 25.2934 | -0.007 (-0.03%) | 7,007 |
| 22 May 2018 | USD | 25.26 | 25.3098 | 25.26 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,094 |
| 21 May 2018 | USD | 25.29 | 25.34 | 25.23 | 25.25 | 25.25 | -0.015 (-0.06%) | 11,656 |
| 18 May 2018 | USD | 25.2698 | 25.2999 | 25.2577 | 25.2651 | 25.2651 | -0.005 (-0.02%) | 2,213 |
| 17 May 2018 | USD | 25.26 | 25.31 | 25.24 | 25.27 | 25.27 | -0.05 (-0.20%) | 9,827 |
| 16 May 2018 | USD | 25.32 | 25.35 | 25.25 | 25.32 | 25.32 | +0.06 (+0.24%) | 13,719 |
| 15 May 2018 | USD | 25.3 | 25.35 | 25.25 | 25.26 | 25.26 | -0.1 (-0.39%) | 7,785 |
| 14 May 2018 | USD | 25.38 | 25.38 | 25.28 | 25.36 | 25.36 | -0.02 (-0.08%) | 4,678 |
| 11 May 2018 | USD | 25.305 | 25.38 | 25.28 | 25.38 | 25.38 | +0.05 (+0.20%) | 4,562 |
| 10 May 2018 | USD | 25.2618 | 25.33 | 25.2 | 25.33 | 25.33 | +0.08 (+0.32%) | 13,737 |
| 9 May 2018 | USD | 25.23 | 25.3284 | 25.23 | 25.25 | 25.25 | -0.05 (-0.20%) | 5,598 |
| 8 May 2018 | USD | 25.2534 | 25.33 | 25.25 | 25.3 | 25.3 | +0.041 (+0.16%) | 5,299 |
| 7 May 2018 | USD | 25.24 | 25.2591 | 25.2058 | 25.2591 | 25.2591 | +0.039 (+0.16%) | 8,643 |
| 4 May 2018 | USD | 25.178 | 25.22 | 25.16 | 25.22 | 25.22 | +0.07 (+0.28%) | 3,305 |
| 3 May 2018 | USD | 25.24 | 25.24 | 25.15 | 25.15 | 25.15 | -0.056 (-0.22%) | 6,298 |
| 2 May 2018 | USD | 25.2 | 25.239 | 25.19 | 25.206 | 25.206 | +0.016 (+0.06%) | 7,452 |
| 1 May 2018 | USD | 25.2045 | 25.2045 | 25.15 | 25.19 | 25.19 | -0.05 (-0.20%) | 2,082 |
