| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.09 (+0.36%) | 641 |
| 27 Apr 2018 | USD | 25.188 | 25.188 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 5,140 |
| 26 Apr 2018 | USD | 25.2193 | 25.2193 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 5,988 |
| 25 Apr 2018 | USD | 25.2 | 25.2262 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 5,277 |
| 24 Apr 2018 | USD | 25.29 | 25.29 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 1,872 |
| 23 Apr 2018 | USD | 25.22 | 25.29 | 25.2 | 25.28 | 25.28 | +0.011 (+0.05%) | 6,797 |
| 20 Apr 2018 | USD | 25.2776 | 25.3 | 25.2411 | 25.2685 | 25.2685 | +0.038 (+0.15%) | 1,750 |
| 19 Apr 2018 | USD | 25.258 | 25.3 | 25.2 | 25.2306 | 25.2306 | +0.081 (+0.32%) | 7,372 |
| 18 Apr 2018 | USD | 25.2307 | 25.2324 | 25.15 | 25.15 | 25.15 | -0.06 (-0.24%) | 8,722 |
| 17 Apr 2018 | USD | 25.28 | 25.28 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 4,171 |
| 16 Apr 2018 | USD | 25.2001 | 25.279 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 3,204 |
| 13 Apr 2018 | USD | 25.29 | 25.29 | 25.16 | 25.16 | 25.16 | +0.012 (+0.05%) | 8,501 |
| 12 Apr 2018 | USD | 25.263 | 25.29 | 25.14 | 25.148 | 25.148 | -0.092 (-0.36%) | 1,616 |
| 11 Apr 2018 | USD | 25.29 | 25.29 | 25.213 | 25.24 | 25.24 | +0.044 (+0.17%) | 2,741 |
| 10 Apr 2018 | USD | 25.285 | 25.285 | 25.18 | 25.1962 | 25.1962 | +0.016 (+0.06%) | 4,725 |
| 9 Apr 2018 | USD | 25.25 | 25.286 | 25.15 | 25.18 | 25.18 | -0.07 (-0.28%) | 5,102 |
| 6 Apr 2018 | USD | 25.09 | 25.25 | 25.05 | 25.25 | 25.25 | +0.19 (+0.76%) | 16,515 |
| 5 Apr 2018 | USD | 25.1102 | 25.13 | 25.05 | 25.06 | 25.06 | -0.03 (-0.12%) | 14,799 |
| 4 Apr 2018 | USD | 25.09 | 25.1088 | 25.04 | 25.09 | 25.09 | +0.02 (+0.08%) | 15,841 |
| 3 Apr 2018 | USD | 25.1499 | 25.15 | 25.07 | 25.07 | 25.07 | -0.065 (-0.26%) | 19,874 |
| 2 Apr 2018 | USD | 25.12 | 25.15 | 25.09 | 25.1347 | 25.1347 | +0.042 (+0.17%) | 8,970 |
| 30 Mar 2018 | USD | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 25.0925 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.07 | 25.1199 | 25.07 | 25.0925 | 25.0925 | +0.005 (+0.02%) | 8,020 |
| 28 Mar 2018 | USD | 25.1001 | 25.1022 | 25.06 | 25.0872 | 25.0872 | -0.022 (-0.09%) | 3,573 |
| 27 Mar 2018 | USD | 25.09 | 25.11 | 25.06 | 25.1094 | 25.1094 | +0.016 (+0.07%) | 5,012 |
| 26 Mar 2018 | USD | 25.07 | 25.11 | 25.07 | 25.093 | 25.093 | +0.033 (+0.13%) | 1,589 |
| 23 Mar 2018 | USD | 25.08 | 25.08 | 25.05 | 25.06 | 25.06 | -0.01 (-0.04%) | 2,644 |
| 22 Mar 2018 | USD | 25.04 | 25.08 | 25.04 | 25.07 | 25.07 | +0.01 (+0.04%) | 2,992 |
| 21 Mar 2018 | USD | 25.0653 | 25.07 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 2,773 |
| 20 Mar 2018 | USD | 25.04 | 25.09 | 25.04 | 25.06 | 25.06 | +0.02 (+0.08%) | 3,901 |
