| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 25.08 | 25.1 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 11,455 |
| 16 Mar 2018 | USD | 25.05 | 25.09 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 6,262 |
| 15 Mar 2018 | USD | 25.0614 | 25.089 | 25.05 | 25.06 | 25.06 | +0.01 (+0.04%) | 3,323 |
| 14 Mar 2018 | USD | 25.05 | 25.08 | 25.021 | 25.05 | 25.05 | -0.39 (-1.53%) | 17,548 |
| 13 Mar 2018 | USD | 25.4168 | 25.44 | 25.404 | 25.44 | 25.44 | +0.02 (+0.08%) | 6,525 |
| 12 Mar 2018 | USD | 25.43 | 25.44 | 25.36 | 25.42 | 25.42 | +0.01 (+0.04%) | 10,647 |
| 9 Mar 2018 | USD | 25.44 | 25.44 | 25.4 | 25.41 | 25.41 | -0.03 (-0.12%) | 9,149 |
| 8 Mar 2018 | USD | 25.3876 | 25.45 | 25.37 | 25.44 | 25.44 | +0.04 (+0.16%) | 12,314 |
| 7 Mar 2018 | USD | 25.35 | 25.4 | 25.325 | 25.4 | 25.4 | 0.0 (0.0%) | 10,806 |
| 6 Mar 2018 | USD | 25.4 | 25.4 | 25.32 | 25.4 | 25.4 | +0.01 (+0.04%) | 13,561 |
| 5 Mar 2018 | USD | 25.39 | 25.39 | 25.355 | 25.39 | 25.39 | 0.0 (0.0%) | 3,113 |
| 2 Mar 2018 | USD | 25.31 | 25.39 | 25.31 | 25.39 | 25.39 | +0.01 (+0.04%) | 4,953 |
| 1 Mar 2018 | USD | 25.38 | 25.38 | 25.28 | 25.38 | 25.38 | 0.0 (0.0%) | 7,198 |
| 28 Feb 2018 | USD | 25.34 | 25.38 | 25.32 | 25.38 | 25.38 | +0.04 (+0.16%) | 982 |
| 27 Feb 2018 | USD | 25.269 | 25.34 | 25.25 | 25.34 | 25.34 | +0.02 (+0.08%) | 5,727 |
| 26 Feb 2018 | USD | 25.28 | 25.4099 | 25.25 | 25.32 | 25.32 | +0.012 (+0.05%) | 8,917 |
| 23 Feb 2018 | USD | 25.23 | 25.3077 | 25.21 | 25.3077 | 25.3077 | +0.048 (+0.19%) | 10,156 |
| 22 Feb 2018 | USD | 25.21 | 25.2839 | 25.21 | 25.26 | 25.26 | +0.01 (+0.04%) | 4,960 |
| 21 Feb 2018 | USD | 25.24 | 25.28 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,470 |
| 20 Feb 2018 | USD | 25.2 | 25.24 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 4,580 |
| 19 Feb 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.24 | 25.25 | 25.14 | 25.2 | 25.2 | -0.04 (-0.16%) | 20,923 |
| 15 Feb 2018 | USD | 25.19 | 25.24 | 25.1761 | 25.24 | 25.24 | +0.04 (+0.16%) | 17,648 |
| 14 Feb 2018 | USD | 25.2277 | 25.2277 | 25.1801 | 25.2 | 25.2 | -0.02 (-0.08%) | 23,232 |
| 13 Feb 2018 | USD | 25.23 | 25.24 | 25.21 | 25.22 | 25.22 | -0.002 (-0.01%) | 6,676 |
| 12 Feb 2018 | USD | 25.1201 | 25.2234 | 25.1201 | 25.2223 | 25.2223 | +0.042 (+0.17%) | 10,494 |
| 9 Feb 2018 | USD | 25.12 | 25.22 | 25.05 | 25.18 | 25.18 | +0.01 (+0.04%) | 15,329 |
| 8 Feb 2018 | USD | 25.1 | 25.2 | 25.067 | 25.17 | 25.17 | +0.02 (+0.08%) | 21,449 |
| 7 Feb 2018 | USD | 25.1 | 25.1898 | 25.08 | 25.1498 | 25.1498 | +0.05 (+0.20%) | 7,688 |
| 6 Feb 2018 | USD | 25.02 | 25.11 | 25.02 | 25.1 | 25.1 | -0.08 (-0.32%) | 22,061 |
