| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 25.137 | 25.19 | 25.06 | 25.18 | 25.18 | +0.01 (+0.04%) | 25,235 |
| 2 Feb 2018 | USD | 25.16 | 25.1804 | 25.07 | 25.17 | 25.17 | -0.02 (-0.08%) | 14,898 |
| 1 Feb 2018 | USD | 25.19 | 25.21 | 25.18 | 25.19 | 25.19 | 0.0 (0.0%) | 11,368 |
| 31 Jan 2018 | USD | 25.21 | 25.21 | 25.17 | 25.19 | 25.19 | +0.01 (+0.04%) | 9,327 |
| 30 Jan 2018 | USD | 25.2 | 25.22 | 25.16 | 25.18 | 25.18 | -0.09 (-0.36%) | 13,735 |
| 29 Jan 2018 | USD | 25.2 | 25.27 | 25.16 | 25.27 | 25.27 | +0.02 (+0.08%) | 7,782 |
| 26 Jan 2018 | USD | 25.23 | 25.28 | 25.217 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,086 |
| 25 Jan 2018 | USD | 25.25 | 25.2715 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 15,238 |
| 24 Jan 2018 | USD | 25.25 | 25.2567 | 25.2 | 25.25 | 25.25 | +0.007 (+0.03%) | 7,026 |
| 23 Jan 2018 | USD | 25.246 | 25.2665 | 25.225 | 25.2432 | 25.2432 | +0.013 (+0.05%) | 5,903 |
| 22 Jan 2018 | USD | 25.22 | 25.2599 | 25.21 | 25.23 | 25.23 | -0.01 (-0.04%) | 5,982 |
| 19 Jan 2018 | USD | 25.2252 | 25.2699 | 25.2001 | 25.24 | 25.24 | -0.007 (-0.03%) | 6,265 |
| 18 Jan 2018 | USD | 25.18 | 25.2699 | 25.18 | 25.247 | 25.247 | -0.013 (-0.05%) | 9,607 |
| 17 Jan 2018 | USD | 25.21 | 25.2699 | 25.19 | 25.26 | 25.26 | +0.01 (+0.04%) | 8,149 |
| 16 Jan 2018 | USD | 25.23 | 25.2699 | 25.18 | 25.25 | 25.25 | -0.02 (-0.08%) | 22,788 |
| 15 Jan 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.28 | 25.28 | 25.2101 | 25.27 | 25.27 | -0.01 (-0.04%) | 6,862 |
| 11 Jan 2018 | USD | 25.22 | 25.28 | 25.22 | 25.28 | 25.28 | +0.01 (+0.04%) | 2,225 |
| 10 Jan 2018 | USD | 25.2 | 25.27 | 25.18 | 25.27 | 25.27 | +0.04 (+0.16%) | 21,990 |
| 9 Jan 2018 | USD | 25.27 | 25.28 | 25.19 | 25.23 | 25.23 | -0.03 (-0.12%) | 6,643 |
| 8 Jan 2018 | USD | 25.27 | 25.34 | 25.17 | 25.26 | 25.26 | -0.03 (-0.12%) | 22,740 |
| 5 Jan 2018 | USD | 25.26 | 25.2904 | 25.25 | 25.29 | 25.29 | +0.03 (+0.12%) | 8,015 |
| 4 Jan 2018 | USD | 25.2 | 25.31 | 25.2 | 25.26 | 25.26 | -0.01 (-0.04%) | 2,604 |
| 3 Jan 2018 | USD | 25.36 | 25.36 | 25.2 | 25.27 | 25.27 | -0.03 (-0.12%) | 15,789 |
| 2 Jan 2018 | USD | 25.33 | 25.39 | 25.25 | 25.3 | 25.3 | -0.024 (-0.10%) | 17,255 |
| 1 Jan 2018 | USD | 25.3241 | 25.3241 | 25.3241 | 25.3241 | 25.3241 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.4 | 25.4 | 25.32 | 25.3241 | 25.3241 | -0.006 (-0.02%) | 6,636 |
| 28 Dec 2017 | USD | 25.35 | 25.3615 | 25.32 | 25.3299 | 25.3299 | -0.04 (-0.16%) | 8,874 |
| 27 Dec 2017 | USD | 25.4 | 25.4 | 25.35 | 25.37 | 25.37 | +0.019 (+0.07%) | 2,527 |
| 26 Dec 2017 | USD | 25.35 | 25.3808 | 25.35 | 25.351 | 25.351 | +0.001 (+0.0%) | 2,009 |
