| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.36 | 25.4075 | 25.35 | 25.35 | 25.35 | -0.053 (-0.21%) | 3,621 |
| 21 Dec 2017 | USD | 25.4399 | 25.4399 | 25.3876 | 25.4026 | 25.4026 | -0.037 (-0.15%) | 1,645 |
| 20 Dec 2017 | USD | 25.4218 | 25.44 | 25.42 | 25.44 | 25.44 | 0.0 (0.0%) | 2,274 |
| 19 Dec 2017 | USD | 25.37 | 25.44 | 25.37 | 25.44 | 25.44 | +0.07 (+0.28%) | 6,630 |
| 18 Dec 2017 | USD | 25.3675 | 25.438 | 25.321 | 25.37 | 25.37 | -0.05 (-0.20%) | 1,795 |
| 15 Dec 2017 | USD | 25.34 | 25.4292 | 25.34 | 25.42 | 25.42 | +0.01 (+0.04%) | 4,696 |
| 14 Dec 2017 | USD | 25.4 | 25.44 | 25.3127 | 25.41 | 25.41 | -0.39 (-1.51%) | 6,083 |
| 13 Dec 2017 | USD | 25.7 | 25.8 | 25.7 | 25.8 | 25.8 | +0.1 (+0.39%) | 5,611 |
| 12 Dec 2017 | USD | 25.62 | 25.75 | 25.62 | 25.7 | 25.7 | +0.01 (+0.04%) | 9,174 |
| 11 Dec 2017 | USD | 25.66 | 25.72 | 25.63 | 25.69 | 25.69 | -0.11 (-0.43%) | 21,147 |
| 8 Dec 2017 | USD | 25.69 | 25.84 | 25.6716 | 25.8 | 25.8 | +0.16 (+0.62%) | 11,326 |
| 7 Dec 2017 | USD | 25.6644 | 25.6799 | 25.62 | 25.64 | 25.64 | -0.11 (-0.43%) | 5,322 |
| 6 Dec 2017 | USD | 25.7899 | 25.7899 | 25.68 | 25.75 | 25.75 | -0.007 (-0.03%) | 1,754 |
| 5 Dec 2017 | USD | 25.732 | 25.8558 | 25.68 | 25.757 | 25.757 | -0.103 (-0.40%) | 4,191 |
| 4 Dec 2017 | USD | 25.76 | 25.86 | 25.73 | 25.86 | 25.86 | +0.132 (+0.51%) | 3,547 |
| 1 Dec 2017 | USD | 25.75 | 25.76 | 25.651 | 25.728 | 25.728 | +0.073 (+0.29%) | 3,848 |
| 30 Nov 2017 | USD | 25.73 | 25.7501 | 25.63 | 25.6545 | 25.6545 | -0.085 (-0.33%) | 3,371 |
| 29 Nov 2017 | USD | 25.7016 | 25.7396 | 25.6887 | 25.7396 | 25.7396 | +0.04 (+0.15%) | 2,063 |
| 28 Nov 2017 | USD | 25.6446 | 25.72 | 25.6446 | 25.7 | 25.7 | +0.041 (+0.16%) | 4,954 |
| 27 Nov 2017 | USD | 25.6586 | 25.6586 | 25.6586 | 25.6586 | 25.6586 | -0.051 (-0.20%) | 561 |
| 24 Nov 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.001 (+0.0%) | 385 |
| 23 Nov 2017 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.5861 | 25.709 | 25.5861 | 25.709 | 25.709 | +0.047 (+0.18%) | 1,128 |
| 21 Nov 2017 | USD | 25.6763 | 25.6763 | 25.6501 | 25.662 | 25.662 | -0.017 (-0.06%) | 1,234 |
| 20 Nov 2017 | USD | 25.6 | 25.6786 | 25.6 | 25.6786 | 25.6786 | +0.047 (+0.18%) | 1,311 |
| 17 Nov 2017 | USD | 25.58 | 25.67 | 25.58 | 25.632 | 25.632 | +0.018 (+0.07%) | 3,112 |
| 16 Nov 2017 | USD | 25.62 | 25.67 | 25.6001 | 25.6142 | 25.6142 | +0.017 (+0.07%) | 5,935 |
| 15 Nov 2017 | USD | 25.588 | 25.6119 | 25.54 | 25.5972 | 25.5972 | +0.027 (+0.11%) | 4,303 |
| 14 Nov 2017 | USD | 25.53 | 25.57 | 25.52 | 25.57 | 25.57 | +0.042 (+0.17%) | 6,463 |
